The Prague Stock Exchange and RM-System - daily results dne 3.7.2012

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.7.2012  4.7.2012 3.7.2012  2.7.2012  29.6.2012

The Prague Sotck Exchange and RM-System - daily results - 3.7.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTFG I 6,40/14	100.00	0.00%	6 042 667	2
ST.DLUHOP. 2,75/14	100.16	0.00%	176 399	17	10 000.00	0.00%	0	0
GOLD TURBO LONG	2 025.00	+2.32%	202 800	100
PHILIP MORRIS ČR A	11 300.00	+1.32%	1 959 309	175	11 130.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	2 096 733	200	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	8 545 028	788	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	11 109 375	1 000	10 000.00	0.00%	0	0
HZL RBCZ 4,30/13	98.60	0.00%	10 615 556	1 000
BRENT TL	140.93	+6.76%	139 220	1 000
ST.DLUHOP. 6,95/16	100.00	0.00%	22 241 900	1 800	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	20 668 889	2 000	10 000.00	0.00%	0	0
KITD, v likvidaci	88.00	-1.40%	240 723	2 734	87.00	-0.11%	57 328	650
ST.DLUHOP. 4,00/17	99.00	0.00%	55 759 444	5 000	10 000.00	0.00%	0	0
BRENT CRUDE OIL	104.54	+4.58%	520 000	5 000
ST.DLUHOP. 3,40/15	100.44	0.00%	60 451 556	5 500	10 000.00	0.00%	0	0
AAA AUTO	18.52	+0.65%	145 595	7 870	18.30	+1.10%	114 182	6 323
VIG	817.00	+0.25%	6 948 642	8 491	808.90	+1.09%	254 470	315
ST.DLUHOP. 4,60/18	99.60	0.00%	118 799 444	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	110 612 639	10 000	10 000.00	0.00%	0	0
PFNONWOVENS	431.30	+0.30%	4 389 915	10 186	432.00	+0.69%	129 380	300
‹‹ First 60     Next 20 ›