The Prague Stock Exchange and RM-System - daily results dne 3.7.2012
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 9.7.2012 4.7.2012 3.7.2012 2.7.2012 29.6.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 668.00 | -0.01% | 668 | 1 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 7 007.00 | 0.00% | 14 014 | 2 | ||||||||||
| TATRA | 82.00 | -5.74% | 246 | 3 | ||||||||||
| VOLKSWAGEN AG | 3 009.00 | +2.10% | 12 036 | 4 | ||||||||||
| TESLA KARLÍN | 316.00 | -0.03% | 2 528 | 8 | ||||||||||
| VET ASSETS | 5.00 | 0.00% | 0 | 0 | 5.00 | -9.09% | 50 | 10 | ||||||
| VÍTKOVICE | 408.00 | -2.81% | 7 753 | 19 | ||||||||||
| SELGEN | 1 580.00 | +13.09% | 31 600 | 20 | ||||||||||
| DEUTSCHE TELEKOM | 218.90 | 0.00% | 5 473 | 25 | ||||||||||
| ČESKÁ SPOŘITELNA | 781.10 | -2.36% | 31 285 | 40 | ||||||||||
| INTEL CORP. | 546.20 | +1.69% | 27 274 | 50 | ||||||||||
| MICROSOFT CORP. | 605.00 | -0.01% | 30 250 | 50 | ||||||||||
| PFNONWOVENS | 431.30 | +0.30% | 4 389 915 | 10 186 | 432.00 | +0.69% | 129 380 | 300 | ||||||
| VIG | 817.00 | +0.25% | 6 948 642 | 8 491 | 808.90 | +1.09% | 254 470 | 315 | ||||||
| KOMERČNÍ BANKA | 3 582.00 | +0.06% | 514 923 419 | 142 177 | 3 562.00 | +0.10% | 1 949 292 | 539 | ||||||
| KITD, v likvidaci | 88.00 | -1.40% | 240 723 | 2 734 | 87.00 | -0.11% | 57 328 | 650 | ||||||
| KAROSERIA | 720.00 | 0.00% | 776 684 | 1 079 | ||||||||||
| O2 C.R. | 387.50 | +0.39% | 111 196 990 | 286 891 | 387.50 | +1.31% | 523 343 | 1 355 | ||||||
| UNIPETROL | 170.90 | +1.12% | 7 333 491 | 43 125 | 167.10 | -0.59% | 290 075 | 1 728 | ||||||
| FORTUNA | 93.87 | +0.66% | 3 596 314 | 38 261 | 93.90 | +1.07% | 290 993 | 3 112 | ||||||
| ||||||||||||||
