The Prague Stock Exchange and RM-System - daily results dne 3.7.2012
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 9.7.2012 4.7.2012 3.7.2012 2.7.2012 29.6.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ WARCALL 900 | 4.01 | -18.00% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 13.41 | -13.93% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 31.16 | -10.92% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 11.23 | -7.95% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 21.77 | -6.77% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 121.39 | -6.69% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 11.88 | -5.71% | 0 | 0 | ||||||||||
| CPI FIM | 63.10 | -4.90% | 4 995 737 | 78 182 | 63.20 | -7.87% | 239 304 | 3 676 | ||||||
| CEZ TL 520 | 196.83 | -4.59% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 208.00 | -4.35% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 28.95 | -4.27% | 0 | 0 | ||||||||||
| CEZ TL 450 | 268.40 | -3.42% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 32.74 | -2.39% | 0 | 0 | ||||||||||
| O2 TS 500 | 106.73 | -2.32% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 6.50 | -2.26% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 12.22 | -1.85% | 0 | 0 | ||||||||||
| ČEZ | 684.50 | -1.78% | 575 497 690 | 830 537 | 691.50 | -5.92% | 13 581 381 | 19 581 | ||||||
| O2 TS 540 | 146.50 | -1.70% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 88.00 | -1.40% | 240 723 | 2 734 | 87.00 | -0.11% | 57 328 | 650 | ||||||
| GOLD INDEX SHORT | 608.20 | -1.30% | 0 | 0 | ||||||||||
| ||||||||||||||
