The Prague Stock Exchange and RM-System - daily results dne 3.7.2012

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.7.2012  4.7.2012 3.7.2012  2.7.2012  29.6.2012

The Prague Sotck Exchange and RM-System - daily results - 3.7.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ WARPUT 600	20.01	+10.31%	0	0
CEZ WARPUT 670	45.46	+8.44%	0	0
BRENT TL+	124.58	+7.95%	0	0
ERSTE WARCALL 450	31.82	+7.61%	0	0
O2 WARCALL 430	5.83	+7.56%	0	0
BRENT TL	140.93	+6.76%	139 220	1 000
ERSTE WARCALL 410	47.11	+6.68%	0	0
O2 WARCALL 390	18.90	+6.60%	0	0
ERSTE WARCALL 370	67.27	+5.75%	0	0
NWR WARCALL 150	2.24	+4.67%	0	0
BRENT CRUDE OIL	104.54	+4.58%	520 000	5 000
NWR WARCALL 140	3.43	+4.57%	0	0
CEZ TS 980	237.60	+4.12%	0	0
RDX	361.20	+3.79%	0	0
ERSTE TL 220	173.66	+3.56%	0	0
CEZ TS 1050	306.40	+3.10%	0	0
NWR WARCALL 165	1.81	+2.84%	0	0
ERBA FUT SEP12	391.10	+2.36%	0	0
GOLD TURBO LONG	2 025.00	+2.32%	202 800	100
O2 TL 270	111.90	+2.26%	0	0
‹‹ First 60     Next 20 ›