The Prague Stock Exchange and RM-System - daily results dne 3.7.2012

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.7.2012  4.7.2012 3.7.2012  2.7.2012  29.6.2012

The Prague Sotck Exchange and RM-System - daily results - 3.7.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ WARPUT 600	20.01	+10.31%	0	0
CEZ WARPUT 670	45.46	+8.44%	0	0
BRENT TL+	124.58	+7.95%	0	0
ERSTE WARCALL 450	31.82	+7.61%	0	0
O2 WARCALL 430	5.83	+7.56%	0	0
BRENT TL	140.93	+6.76%	139 220	1 000
ERSTE WARCALL 410	47.11	+6.68%	0	0
O2 WARCALL 390	18.90	+6.60%	0	0
ERSTE WARCALL 370	67.27	+5.75%	0	0
NWR WARCALL 150	2.24	+4.67%	0	0
BRENT CRUDE OIL	104.54	+4.58%	520 000	5 000
NWR WARCALL 140	3.43	+4.57%	0	0
CEZ TS 980	237.60	+4.12%	0	0
RDX	361.20	+3.79%	0	0
ERSTE TL 220	173.66	+3.56%	0	0
CEZ TS 1050	306.40	+3.10%	0	0
NWR WARCALL 165	1.81	+2.84%	0	0
ERBA FUT SEP12	391.10	+2.36%	0	0
GOLD TURBO LONG	2 025.00	+2.32%	202 800	100
O2 TL 270	111.90	+2.26%	0	0
CEETX TL 800	97.40	+2.13%	0	0
O2 TL 230	152.99	+1.64%	0	0
GOLD	3 283.00	+1.42%	0	0
PHILIP MORRIS ČR A	11 300.00	+1.32%	1 959 309	175	11 130.00	0.00%	0	0
UNIPETROL	170.90	+1.12%	7 333 491	43 125	167.10	-0.59%	290 075	1 728
ERSTE DISC 440CAP	38.18	+1.11%	0	0
ERSTE GROUP BANK A	396.90	+1.10%	85 289 590	214 657	394.00	+1.55%	5 928 473	14 987
NWR	104.79	+1.09%	13 766 843	131 235	104.70	+1.65%	1 539 030	14 729
S-BOX DIMAX	494.50	+1.02%	0	0
PX FUT SEP12	909.50	+0.99%	0	0
ERSTE DISC 415CAP	37.28	+0.95%	0	0
CHINA BONUS III	1 867.00	+0.92%	0	0
CECE VB-AFT	416.00	+0.87%	0	0
INDUSTRY BASKET	147.07	+0.86%	0	0
DJ EURO STOXX 50	587.10	+0.82%	0	0
CECEXT	255.70	+0.79%	0	0
KOMB WARCALL 3600	36.63	+0.77%	0	0
NWR DISC 170CAP	10.43	+0.77%	0	0
NWR BON 165CAP	104.38	+0.76%	0	0
KOMB WARCALL 3900	24.17	+0.75%	0	0
NWR BON 155CAP	104.26	+0.73%	0	0
CEETX INDEX LONG	284.30	+0.71%	0	0
KOMB WARCALL 3300	53.58	+0.70%	0	0
NWR DISC 155CAP	10.42	+0.68%	0	0
FORTUNA	93.87	+0.66%	3 596 314	38 261	93.90	+1.07%	290 993	3 112
AAA AUTO	18.52	+0.65%	145 595	7 870	18.30	+1.10%	114 182	6 323
PX INDEX CERT.	91.28	+0.64%	0	0	92.00	0.00%	0	0
ROTX INDEX LONG	1 428.00	+0.63%	0	0
KOMB TL 2300	137.23	+0.53%	0	0
CROX INDEX CERT	228.60	+0.44%	0	0
KOMB TL 2000	167.90	+0.44%	0	0
DAX INDEX LONG	1 668.00	+0.42%	0	0
O2 C.R.	387.50	+0.39%	111 196 990	286 891	387.50	+1.31%	523 343	1 355
PFNONWOVENS	431.30	+0.30%	4 389 915	10 186	432.00	+0.69%	129 380	300
ERSTE BON 425 CAP	418.80	+0.29%	0	0
SETX INDEX LONG	194.34	+0.25%	0	0
VIG	817.00	+0.25%	6 948 642	8 491	808.90	+1.09%	254 470	315
CTX	353.10	+0.20%	0	0
KOMB DISC 3800CAP	344.80	+0.15%	0	0
KOMB DISC 3500CAP	331.90	+0.12%	0	0
‹‹ First 20    Next 60 ›