Hi price, The Prague Stock Exchange dne 3.7.2015

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.7.2015  8.7.2015  7.7.2015 3.7.2015  2.7.2015

The Prague Sotck Exchange and RM-System - daily results - 3.7.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.24	+4.35%	7 999 975	33 371 585	0.30	0.00%	37 050	123 500
RMS MEZZANINE	1.00	0.00%	0	0	1.00	0.00%	0	0
EB EURCZK TL3	3.40	-28.87%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB CEZ TL7	10.90	0.00%	0	0
EB CEZ TS6	11.55	0.00%	0	0
EB EGB TS4	11.60	0.00%	0	0
EB CEZ TS5	17.00	0.00%	0	0
EB CEZ TL6	18.05	0.00%	0	0
EB USDCZK TL4	19.70	-5.74%	160 950	8 000
EB EURCZK TS3	20.40	+7.09%	0	0
EB EGB TL7	23.60	0.00%	0	0
EB SIL TS5	25.50	-0.78%	0	0
EB EURCZK TS5	30.50	+5.17%	0	0
EB EGB TL5	31.25	0.00%	0	0
EB USDCZK TS7	32.55	+3.50%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TL3	44.90	-2.29%	0	0
CETV	50.50	-2.98%	1 341 998	26 242	51.20	-1.54%	149 914	2 920
EB SIL TL6	57.50	-0.78%	0	0
‹‹ First 60     Next 20 ›