The Prague Stock Exchange and RM-System - daily results dne 3.7.2015
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 9.7.2015 8.7.2015 7.7.2015 3.7.2015 2.7.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TL3 | 3.40 | -28.87% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 19.70 | -5.74% | 160 950 | 8 000 | ||||||||||
| EB WTI TL9 | 525.30 | -5.61% | 0 | 0 | ||||||||||
| BRENT TL+ | 69.75 | -5.17% | 0 | 0 | ||||||||||
| BRENT TL | 90.55 | -4.18% | 0 | 0 | ||||||||||
| CETV | 50.50 | -2.98% | 1 341 998 | 26 242 | 51.20 | -1.54% | 149 914 | 2 920 | ||||||
| BRENT CRUDE OIL | 78.95 | -2.83% | 0 | 0 | ||||||||||
| EB DAX TL9 | 716.00 | -2.73% | 99 428 | 135 | ||||||||||
| EB WTI BC3 | 790.50 | -2.48% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 44.90 | -2.29% | 0 | 0 | ||||||||||
| EB DAX TL8 | 922.70 | -2.25% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 478.60 | -2.25% | 0 | 0 | ||||||||||
| CEETX TL 800 | 147.80 | -2.02% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 375.00 | -1.90% | 0 | 0 | ||||||||||
| RDX | 300.20 | -1.86% | 0 | 0 | ||||||||||
| VIG | 842.10 | -1.62% | 17 508 837 | 20 739 | 853.00 | -1.38% | 855 691 | 1 007 | ||||||
| CECEXT | 280.10 | -1.62% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 928.50 | -1.61% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 701.60 | -1.47% | 50 988 718 | 72 624 | 701.50 | -1.97% | 566 920 | 805 | ||||||
| PFNONWOVENS | 813.40 | -1.39% | 2 926 256 | 3 582 | 822.00 | 0.00% | 32 880 | 40 | ||||||
| ||||||||||||||
