The Prague Stock Exchange and RM-System - daily results dne 3.7.2015

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.7.2015  8.7.2015  7.7.2015 3.7.2015  2.7.2015

The Prague Sotck Exchange and RM-System - daily results - 3.7.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TL5	183.80	+9.31%	4 595	25
EB EURCZK TS3	20.40	+7.09%	0	0
EB EURCZK TS5	30.50	+5.17%	0	0
NWR	0.24	+4.35%	7 999 975	33 371 585	0.30	0.00%	37 050	123 500
EB USDCZK TS7	32.55	+3.50%	0	0
EB WTI TS8	1 218.00	+2.10%	0	0
BRENT INDEX SHORT	1 808.00	+1.63%	0	0
EB WTI TS7	1 454.00	+1.61%	0	0
EB GLD TL8	338.40	+1.14%	0	0
BRENT TS 151,07	206.30	+0.98%	0	0
CEZ TS 980	166.60	+0.94%	0	0
CEZ TS 1050	229.40	+0.70%	0	0
EB GLD TL9	508.00	+0.61%	0	0
PRAZSKE SLUZBY	1 166.00	+0.60%	65 467	56	1 200.40	+0.86%	0	0
ČEZ	561.30	+0.57%	89 191 067	159 478	561.00	0.00%	2 057 600	3 676
KOMB TL 2300	363.60	+0.47%	0	0
KOMB TL 2000	397.30	+0.43%	0	0
EB DAX TS7	2 033.00	+0.35%	0	0
FORTUNA	80.05	+0.06%	3 527 560	44 087	80.30	-0.86%	199 722	2 466
EB S&P500 TS3	464.50	+0.02%	0	0
‹‹ First 60     Next 20 ›