The Prague Stock Exchange and RM-System - daily results dne 3.7.2015

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.7.2015  8.7.2015  7.7.2015 3.7.2015  2.7.2015

The Prague Sotck Exchange and RM-System - daily results - 3.7.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA					8 200.00	-4.65%	0	0
ERSTE GROUP BANK A	701.60	-1.47%	50 988 718	72 624	701.50	-1.97%	566 920	805
DEUTSCHE TELEKOM					414.90	-1.71%	172 380	415
CETV	50.50	-2.98%	1 341 998	26 242	51.20	-1.54%	149 914	2 920
VIG	842.10	-1.62%	17 508 837	20 739	853.00	-1.38%	855 691	1 007
VOLKSWAGEN AG					5 731.70	-1.35%	11 521	2
NOKIA CORP.					167.00	-1.18%	20 551	123
FORTUNA	80.05	+0.06%	3 527 560	44 087	80.30	-0.86%	199 722	2 466
VÍTKOVICE					396.90	-0.50%	30 312	80
CETIN	175.00	0.00%	13 962 445	79 771	173.60	-0.11%	619 123	3 555
ST.DLUHOP. 1,00/26	96.19	0.00%	48 091 393	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
NWR	0.24	+4.35%	7 999 975	33 371 585	0.30	0.00%	37 050	123 500
ST.DLUHOP. VAR/17	99.80	0.00%	3 071 638	300	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	75.10	-0.07%	127 742	1 704	74.50	0.00%	37 514	503
ST.DLUHOP. 0,85/18	100.04	0.00%	163 204 891	16 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	171 464 521	15 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›