The Prague Stock Exchange and RM-System - daily results dne 3.7.2023

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.7.2023  4.7.2023 3.7.2023  30.6.2023  29.6.2023

The Prague Sotck Exchange and RM-System - daily results - 3.7.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Bezvavlasy	705.00	+2.17%	141 000	200	695.00	+0.72%	139 000	200
COLT CZ GROUP SE	556.00	+0.36%	2 988 563	5 375	554.00	+0.18%	198 751	358
ČEZ	914.50	+1.61%	161 096 133	176 945	913.00	-11.10%	10 515 060	11 580
DEUTSCHE BANK AG	226.65	+0.29%	8 033	35	227.70	+0.35%	50 123	220
DEUTSCHE TELEKOM	477.55	+1.39%	2 388	5	478.00	0.00%	0	0
E4U	178.00	+4.09%	62 500	360	173.00	-1.14%	34 600	200
EMAN	84.00	0.00%	0	0	77.50	+0.64%	0	0
ENERGOAQUA	2 900.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	764.90	+1.30%	75 687 830	98 988	763.00	+1.46%	2 255 731	2 961
FIXED.ZONE	191.00	0.00%	0	0	193.00	0.00%	0	0
GEN DIGITAL	401.00	+0.25%	345 782	863	399.00	0.00%	0	0
GEVORKYAN	234.00	0.00%	46 800	200	240.00	0.00%	0	0
KARO LEATHER	180.00	0.00%	0	0	188.00	+1.07%	3 384	18
KOFOLA CS	246.00	0.00%	283 781	1 146	249.00	+0.40%	49 517	199
KOMERČNÍ BANKA	663.50	-0.15%	80 073 094	120 426	666.50	+0.83%	2 531 357	3 816
M&T 1997	33 000.00	0.00%	0	0	30 600.00	0.00%	0	0
MONETA MONEY BANK	79.80	0.00%	12 403 360	155 429	79.70	+0.25%	283 984	3 555
NOKIA CORP.	90.90	+2.13%	127 326	1 400	91.00	+0.55%	200 099	2 200
PHILIP MORRIS ČR A	16 800.00	+0.48%	6 686 120	396	16 860.00	-0.35%	270 360	16
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›