Top volume, The Prague Stock Exchange dne 3.7.2023
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 7.7.2023 4.7.2023 3.7.2023 30.6.2023 29.6.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 914.50 | +1.61% | 161 096 133 | 176 945 | 913.00 | -11.10% | 10 515 060 | 11 580 | ||||||
| KOMERČNÍ BANKA | 663.50 | -0.15% | 80 073 094 | 120 426 | 666.50 | +0.83% | 2 531 357 | 3 816 | ||||||
| ERSTE GROUP BANK A | 764.90 | +1.30% | 75 687 830 | 98 988 | 763.00 | +1.46% | 2 255 731 | 2 961 | ||||||
| MONETA MONEY BANK | 79.80 | 0.00% | 12 403 360 | 155 429 | 79.70 | +0.25% | 283 984 | 3 555 | ||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 9 206 242 | 913 | ||||||||||
| PHILIP MORRIS ČR A | 16 800.00 | +0.48% | 6 686 120 | 396 | 16 860.00 | -0.35% | 270 360 | 16 | ||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 5 793 841 | 577 | ||||||||||
| J&T ARCH INV CZK H | 1.35 | -1.46% | 4 995 000 | 3 700 000 | ||||||||||
| COLT CZ GROUP SE | 556.00 | +0.36% | 2 988 563 | 5 375 | 554.00 | +0.18% | 198 751 | 358 | ||||||
| LIB. O. M. 5,30/23 | 98.00 | 0.00% | 1 981 789 | 200 | ||||||||||
| EPH 4,50/25 | 92.01 | -2.01% | 1 680 930 | 180 | ||||||||||
| SAZKA GR. 5,20/24 | 96.00 | 0.00% | 1 464 033 | 150 | ||||||||||
| ROHLIK FIN.10,0/26 | 101.49 | +0.88% | 1 320 786 | 131 | ||||||||||
| JTRE FIN.3 0,00/24 | 86.00 | 0.00% | 843 480 | 99 | ||||||||||
| PHOTON ENERGY | 67.80 | +0.89% | 742 599 | 11 061 | ||||||||||
| PILULKA LÉKÁRNY | 380.00 | -5.00% | 608 000 | 1 600 | 386.00 | -5.85% | 759 910 | 1 938 | ||||||
| MONETA MB 8,00/26 | 103.00 | +1.98% | 537 444 | 50 | ||||||||||
| GEN DIGITAL | 401.00 | +0.25% | 345 782 | 863 | 399.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 246.00 | 0.00% | 283 781 | 1 146 | 249.00 | +0.40% | 49 517 | 199 | ||||||
| VIG | 570.00 | +1.60% | 273 932 | 480 | 565.50 | +0.62% | 3 393 | 6 | ||||||
| ||||||||||||||
