Top volume, The Prague Stock Exchange dne 3.7.2023
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.7.2023 4.7.2023 3.7.2023 30.6.2023 29.6.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKVI 8,50/26 | 101.80 | +1.29% | 210 400 | 20 | ||||||||||
| HEUREKA 5,25/25 | 93.10 | +0.11% | 190 371 | 20 | ||||||||||
| Bezvavlasy | 705.00 | +2.17% | 141 000 | 200 | 695.00 | +0.72% | 139 000 | 200 | ||||||
| NOKIA CORP. | 90.90 | +2.13% | 127 326 | 1 400 | 91.00 | +0.55% | 200 099 | 2 200 | ||||||
| PRIMOCO UAV SE | 725.00 | +1.40% | 123 250 | 170 | ||||||||||
| RBI | 350.00 | +2.31% | 111 100 | 320 | ||||||||||
| SAB FINANCE | 1 050.00 | -0.94% | 105 000 | 100 | ||||||||||
| EB WTI TL23 | 527.32 | -0.49% | 90 591 | 163 | ||||||||||
| E4U | 178.00 | +4.09% | 62 500 | 360 | 173.00 | -1.14% | 34 600 | 200 | ||||||
| EB EGB TL14 | 25.73 | +2.92% | 60 628 | 2 360 | ||||||||||
| J&T ARCH INV EUR H | 1.27 | 0.00% | 59 944 | 47 200 | ||||||||||
| ORLEN | 351.60 | +1.44% | 52 249 | 149 | ||||||||||
| EB WTI TL25 | 251.43 | -1.02% | 51 972 | 190 | ||||||||||
| TOMA | 1 320.00 | 0.00% | 48 840 | 37 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| GEVORKYAN | 234.00 | 0.00% | 46 800 | 200 | 240.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TS15 | 25.49 | -7.28% | 44 021 | 1 727 | ||||||||||
| J&T A.C.S. VAR/32 | 117.00 | 0.00% | 41 535 | 35 500 | ||||||||||
| CTP | 281.00 | -0.71% | 40 176 | 142 | ||||||||||
| EN.-PRO GF 6,50/23 | 99.00 | -0.50% | 40 084 | 4 | ||||||||||
| HARDWARIO | 12.80 | +2.40% | 38 400 | 3 000 | ||||||||||
| ||||||||||||||
