The Prague Stock Exchange and RM-System - daily results dne 3.7.2023

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.7.2023  4.7.2023 3.7.2023  30.6.2023  29.6.2023

The Prague Sotck Exchange and RM-System - daily results - 3.7.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EXXON MOBIL CORP.					2 425.00	+4.95%	358 112	149
LÁZNĚ PODĚBRADY					5 800.00	+2.65%	0	0
FIO BANKA 5,00/27					9 848.00	+1.50%	29 495	3
ERSTE GROUP BANK A	764.90	+1.30%	75 687 830	98 988	763.00	+1.46%	2 255 731	2 961
KARO LEATHER	180.00	0.00%	0	0	188.00	+1.07%	3 384	18
KOMERČNÍ BANKA	663.50	-0.15%	80 073 094	120 426	666.50	+0.83%	2 531 357	3 816
Bezvavlasy	705.00	+2.17%	141 000	200	695.00	+0.72%	139 000	200
EMAN	84.00	0.00%	0	0	77.50	+0.64%	0	0
VIG	570.00	+1.60%	273 932	480	565.50	+0.62%	3 393	6
MCDONALDS CORP.					6 408.00	+0.59%	1 573 410	245
NOKIA CORP.	90.90	+2.13%	127 326	1 400	91.00	+0.55%	200 099	2 200
KOFOLA CS	246.00	0.00%	283 781	1 146	249.00	+0.40%	49 517	199
DEUTSCHE BANK AG	226.65	+0.29%	8 033	35	227.70	+0.35%	50 123	220
MONETA MONEY BANK	79.80	0.00%	12 403 360	155 429	79.70	+0.25%	283 984	3 555
COLT CZ GROUP SE	556.00	+0.36%	2 988 563	5 375	554.00	+0.18%	198 751	358
CUKROVAR VRBÁTKY					17 000.00	0.00%	0	0
CPI FIM					13.80	0.00%	21 850	1 600
BRNĚN.VODÁR.A KAN.					3 000.00	0.00%	0	0
ATAS NÁCHOD					860.00	0.00%	0	0
APPLE INC.					4 160.00	0.00%	0	0
ALPHABET (GOOGLE)					2 597.00	0.00%	0	0
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
AKRO OPF GLOBAL.					107.00	0.00%	0	0
FAGRON					220.00	0.00%	0	0
ENERGOAQUA	2 900.00	0.00%	0	0	2 500.00	0.00%	0	0
KDYNIUM					2 040.00	0.00%	0	0
KAROSERIA					1 690.00	0.00%	0	0
Holcim (Česko)					5 750.00	0.00%	0	0
GEVORKYAN	234.00	0.00%	46 800	200	240.00	0.00%	0	0
GEN DIGITAL	401.00	+0.25%	345 782	863	399.00	0.00%	0	0
FIXED.ZONE	191.00	0.00%	0	0	193.00	0.00%	0	0
MICROSOFT CORP.					7 101.00	0.00%	0	0
METROSTAV					925.00	0.00%	0	0
META PLATFORMS					6 200.00	0.00%	0	0
MERCEDES-BENZ GROU					1 750.00	0.00%	0	0
M&T 1997	33 000.00	0.00%	0	0	30 600.00	0.00%	0	0
JÁCHYMOV PM					660.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
SELGEN					4 420.00	0.00%	0	0
DEUTSCHE TELEKOM	477.55	+1.39%	2 388	5	478.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					18 200.00	0.00%	0	0
PRABOS PLUS	200.00	0.00%	0	0	200.00	0.00%	0	0
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,90/34	102.62	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
‹‹ First 20    Next 60 ›