Hi price, The Prague Stock Exchange dne 3.8.1993
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.1993 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČOKOLÁDOVNY | 4 000.00 | -2 000.00% | 100 000 | 25 | ||||||||||
| SOLNÉ MLÝNY | 4 000.00 | -5 000.00% | 0 | 0 | ||||||||||
| PIVOVAR RADEGAST | 3 240.00 | -5 000.00% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 2 880.00 | -2 000.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 2 500.00 | -5 000.00% | 2 500 | 1 | ||||||||||
| KERAMICKÉ ZÁVODY | 2 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 2 280.00 | -86.00% | 88 920 | 39 | ||||||||||
| KOMERČNÍ BANKA | 2 220.00 | -2 000.00% | 0 | 0 | ||||||||||
| Merkuria | 2 000.00 | -5 000.00% | 0 | 0 | ||||||||||
| HIKOR PÍSEK | 2 000.00 | -5 000.00% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 1 800.00 | -5 000.00% | 0 | 0 | ||||||||||
| Živnostenská banka | 1 800.00 | -5 000.00% | 0 | 0 | ||||||||||
| Investiční banka | 1 800.00 | -4 444.00% | 7 200 | 4 | ||||||||||
| BVV Brno | 1 800.00 | -5 000.00% | 0 | 0 | ||||||||||
| Hotel PANORAMA | 1 800.00 | -5 000.00% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIC | 1 800.00 | -5 000.00% | 0 | 0 | ||||||||||
| HOT.INTERNATIONAL | 1 620.00 | -5 000.00% | 0 | 0 | ||||||||||
| HANSON ČR | 1 580.00 | +1 969.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 440.00 | -400.00% | 5 760 | 4 | ||||||||||
| MS FOND (PIAS) | 1 210.00 | +254.00% | 24 200 | 20 | ||||||||||
| ||||||||||||||
