The Prague Stock Exchange and RM-System - daily results dne 3.8.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 9.8.1995 8.8.1995 7.8.1995 4.8.1995 3.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROPRODUKT | 27.36 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET CHABAŘOV. | 184.11 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARMABETON PRAHA | 399.00 | -5.00% | 22 344 | 56 | 405.00 | +1.00% | 8 088 | 20 | ||||||
| ATAS NÁCHOD | 164.35 | -5.00% | 2 465 | 15 | +5.00% | 0 | 0 | |||||||
| ČEDOK | 166.25 | -5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 126.35 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD CHOCEŇ | 142.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOLBENKA | 114.00 | -5.00% | 2 850 | 25 | 106.00 | -2.00% | 8 496 | 81 | ||||||
| ČS.PLAVBA LABSKÁ | 144.40 | -5.00% | 53 139 | 368 | 143.00 | -1.00% | 25 714 | 179 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 48.45 | -5.00% | 4 361 | 90 | 55.00 | 0.00% | 3 960 | 72 | ||||||
| ČSAO TEPLICE | 43.32 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EGÚ BRNO | 247.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERGOSTROJ. PARD. | 133.95 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FTL PROSTĚJOV | 190.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOINDUSTRIA | 182.40 | -5.00% | 17 510 | 96 | 200.50 | +10.00% | 14 035 | 70 | ||||||
| HOTEL INTERNAT.BRN | 161.50 | -5.00% | 4 522 | 28 | 190.00 | +3.00% | 4 340 | 23 | ||||||
| HUTNÍ MONTÁŽE | 247.00 | -5.00% | 17 290 | 70 | -10.00% | 0 | 0 | |||||||
| CHEMONT BRNO | 102.60 | -5.00% | 4 104 | 40 | 100.00 | -3.00% | 1 500 | 15 | ||||||
| INOV.CENTR. VVÚPS | 63.08 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTEX | 144.40 | -5.00% | 0 | 0 | 131.00 | +8.00% | 2 039 | 13 | ||||||
| ||||||||||||||
