The Prague Stock Exchange and RM-System - daily results dne 3.8.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.8.1995 8.8.1995 7.8.1995 4.8.1995 3.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF IKS KB PLUS | 114.38 | -5.00% | 164 707 | 1 440 | 110.00 | -5.00% | 360 603 | 3 170 | ||||||
| KOZAK KLATOVY | 94.05 | -5.00% | 0 | 0 | 66.50 | -5.00% | 998 | 15 | ||||||
| HUTNÍ MONTÁŽE | 247.00 | -5.00% | 17 290 | 70 | -10.00% | 0 | 0 | |||||||
| INOV.CENTR. VVÚPS | 63.08 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA LIBEREC | 126.35 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGROPRODUKT | 27.36 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROSKLO | 109.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAO TEPLICE | 43.32 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET CHABAŘOV. | 184.11 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČS.PLAVBA LABSKÁ | 144.40 | -5.00% | 53 139 | 368 | 143.00 | -1.00% | 25 714 | 179 | ||||||
| RENTIÉRSKÝ HOLDING | 180.50 | -5.00% | 5 415 | 30 | 0.00% | 0 | 0 | |||||||
| FAGRON | 125.40 | -5.00% | 4 640 | 37 | 125.00 | -1.00% | 14 980 | 116 | ||||||
| INTEX | 144.40 | -5.00% | 0 | 0 | 131.00 | +8.00% | 2 039 | 13 | ||||||
| ČESKOMOR.PRŮM.KAM. | 126.35 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PS PARDUBICE | 193.80 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LABIT | 47.50 | -5.00% | 380 | 8 | 0.00% | 0 | 0 | |||||||
| VELETRŽNÍ FINANČNÍ | 152.95 | -5.00% | 23 554 | 154 | 156.00 | -1.00% | 26 559 | 171 | ||||||
| FTL PROSTĚJOV | 190.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚZORT | 99.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOFINIŠ LEDEČ | 99.56 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SÁZAVAN | 192.85 | -5.00% | 1 929 | 10 | 0.00% | 0 | 0 | |||||||
| PIVOVARY BOH.PRAHA | 418.00 | -5.00% | 3 344 | 8 | 450.00 | 0.00% | 2 350 | 5 | ||||||
| ENERGOSTROJ. PARD. | 133.95 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 47.50 | -5.00% | 4 560 | 96 | 55.00 | -2.00% | 866 | 16 | ||||||
| MEGA | 361.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.DOMAŽLICE | 83.60 | -5.00% | 1 338 | 16 | 0.00% | 0 | 0 | |||||||
| CHEMONT BRNO | 102.60 | -5.00% | 4 104 | 40 | 100.00 | -3.00% | 1 500 | 15 | ||||||
| PRAG REAL VYSOČANY | 79.42 | -5.00% | 19 061 | 240 | +10.00% | 0 | 0 | |||||||
| SČC | 76.00 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 166.06 | -5.00% | 3 155 | 19 | 180.00 | 0.00% | 360 | 2 | ||||||
| POZES RADONICE | 81.70 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOINDUSTRIA | 182.40 | -5.00% | 17 510 | 96 | 200.50 | +10.00% | 14 035 | 70 | ||||||
| ZEM. SLUŽ. DYNÍN | 197.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| REAS | 31.35 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EGÚ BRNO | 247.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKODA PRAHA | 399.00 | -5.00% | 3 990 | 10 | 392.00 | -3.00% | 1 537 | 4 | ||||||
| VOD.A KAN.PARDUBIC | 93.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD CHOCEŇ | 142.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL INTERNAT.BRN | 161.50 | -5.00% | 4 522 | 28 | 190.00 | +3.00% | 4 340 | 23 | ||||||
| ŽELEZÁRNY CHOMUTOV | 75.81 | -5.00% | 0 | 0 | 71.50 | -5.00% | 1 716 | 24 | ||||||
| KOLBENKA | 114.00 | -5.00% | 2 850 | 25 | 106.00 | -2.00% | 8 496 | 81 | ||||||
| ATAS NÁCHOD | 164.35 | -5.00% | 2 465 | 15 | +5.00% | 0 | 0 | |||||||
| ARMABETON PRAHA | 399.00 | -5.00% | 22 344 | 56 | 405.00 | +1.00% | 8 088 | 20 | ||||||
| STAVOMONTÁŽE ZLÍN | 119.70 | -5.00% | 1 197 | 10 | +1.00% | 0 | 0 | |||||||
| PRAMEN CZ Č.BUDĚJ. | 570.00 | -5.00% | 11 400 | 20 | 0.00% | 0 | 0 | |||||||
| MEOPTA PŘEROV | 80.75 | -5.00% | 2 988 | 37 | 82.00 | 0.00% | 2 706 | 33 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 74.10 | -5.00% | 2 890 | 39 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.L. | 48.45 | -5.00% | 4 361 | 90 | 55.00 | 0.00% | 3 960 | 72 | ||||||
| INVESTIK ROŽNOV | 31.35 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČEDOK | 166.25 | -5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| PZ OSTRAVA | 48.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBL.PRŮM.P.POLIČKA | 172.38 | -4.99% | 4 310 | 25 | +5.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 99.51 | -4.99% | 896 | 9 | 0.00% | 0 | 0 | |||||||
| ÚSTAV NEROST.SUR. | 38.08 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ZEM.STAVBY KYJOV | 47.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.VYŠKOV | 87.92 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÚHŽ | 85.84 | -4.99% | 4 292 | 50 | 0.00% | 0 | 0 | |||||||
| ZBROJOVKA VSETÍN | 123.19 | -4.99% | 42 501 | 345 | 130.00 | +4.00% | 10 400 | 80 | ||||||
| ARKA | 66.71 | -4.99% | 2 001 | 30 | 0.00% | 0 | 0 | |||||||
| MOTOKOV INTER. | 140.40 | -4.99% | 0 | 0 | 140.00 | -7.00% | 420 | 3 | ||||||
| ||||||||||||||
