The Prague Stock Exchange and RM-System - daily results dne 3.8.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.8.1995 8.8.1995 7.8.1995 4.8.1995 3.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOFINIŠ LEDEČ | 99.56 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SÁZAVAN | 192.85 | -5.00% | 1 929 | 10 | 0.00% | 0 | 0 | |||||||
| ENERGOSTROJ. PARD. | 133.95 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 47.50 | -5.00% | 4 560 | 96 | 55.00 | -2.00% | 866 | 16 | ||||||
| MEGA | 361.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEMONT BRNO | 102.60 | -5.00% | 4 104 | 40 | 100.00 | -3.00% | 1 500 | 15 | ||||||
| STAV.POD.DOMAŽLICE | 83.60 | -5.00% | 1 338 | 16 | 0.00% | 0 | 0 | |||||||
| PRAG REAL VYSOČANY | 79.42 | -5.00% | 19 061 | 240 | +10.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 166.06 | -5.00% | 3 155 | 19 | 180.00 | 0.00% | 360 | 2 | ||||||
| SČC | 76.00 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| POZES RADONICE | 81.70 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOINDUSTRIA | 182.40 | -5.00% | 17 510 | 96 | 200.50 | +10.00% | 14 035 | 70 | ||||||
| ZEM. SLUŽ. DYNÍN | 197.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| REAS | 31.35 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EGÚ BRNO | 247.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKODA PRAHA | 399.00 | -5.00% | 3 990 | 10 | 392.00 | -3.00% | 1 537 | 4 | ||||||
| VOD.A KAN.PARDUBIC | 93.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD CHOCEŇ | 142.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL INTERNAT.BRN | 161.50 | -5.00% | 4 522 | 28 | 190.00 | +3.00% | 4 340 | 23 | ||||||
| ŽELEZÁRNY CHOMUTOV | 75.81 | -5.00% | 0 | 0 | 71.50 | -5.00% | 1 716 | 24 | ||||||
| ||||||||||||||
