The Prague Stock Exchange and RM-System - daily results dne 3.8.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 9.8.1995 8.8.1995 7.8.1995 4.8.1995 3.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOS RAKOVNÍK | 30.82 | +4.97% | 493 | 16 | -45.00% | 0 | 0 | |||||||
| ZEMĚDĚ.IF VYSOČINA | -35.00% | 0 | 0 | |||||||||||
| RESTAMO HOLDING | 107.00 | 0.00% | 0 | 0 | -25.00% | 0 | 0 | |||||||
| TRIOLA | 161.73 | -4.99% | 0 | 0 | -22.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE KV | 90.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| PBS BRNO DIZ | 130.00 | -2.25% | 5 850 | 45 | -19.00% | 0 | 0 | |||||||
| PIV.A SOD.BRNO | 122.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| SIL.STAVBY TEPLICE | 158.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| EKOFLORA HR.KRÁL. | 83.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| TOS KUŘIM | 61.00 | -4.98% | 4 453 | 73 | -13.00% | 0 | 0 | |||||||
| DOM.POTŘ.UNI PLZEŇ | 200.00 | 0.00% | 6 200 | 31 | -12.00% | 0 | 0 | |||||||
| ČSAD PELHŘIMOV | 276.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGROWEST | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AMBIT Č. KRUMLOV | 302.00 | -4.73% | 0 | 0 | 214.00 | -10.00% | 2 140 | 10 | ||||||
| CUKROVAR DRAHAN. | 95.32 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 46.00 | +2.22% | 1 380 | 30 | -10.00% | 0 | 0 | |||||||
| ENERGOSTROJ. PARD. | 133.95 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FERRUM | 76.59 | -4.99% | 0 | 0 | 64.00 | -10.00% | 3 200 | 50 | ||||||
| HMO LOGISTIKA OL | 250.00 | 0.00% | 4 000 | 16 | -10.00% | 0 | 0 | |||||||
| HUTNÍ MONTÁŽE | 247.00 | -5.00% | 17 290 | 70 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
