The Prague Stock Exchange and RM-System - daily results dne 3.8.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.8.1995 8.8.1995 7.8.1995 4.8.1995 3.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOS RAKOVNÍK | 30.82 | +4.97% | 493 | 16 | -45.00% | 0 | 0 | |||||||
| ZEMĚDĚ.IF VYSOČINA | -35.00% | 0 | 0 | |||||||||||
| RESTAMO HOLDING | 107.00 | 0.00% | 0 | 0 | -25.00% | 0 | 0 | |||||||
| TRIOLA | 161.73 | -4.99% | 0 | 0 | -22.00% | 0 | 0 | |||||||
| PBS BRNO DIZ | 130.00 | -2.25% | 5 850 | 45 | -19.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE KV | 90.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| PIV.A SOD.BRNO | 122.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| SIL.STAVBY TEPLICE | 158.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| EKOFLORA HR.KRÁL. | 83.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| TOS KUŘIM | 61.00 | -4.98% | 4 453 | 73 | -13.00% | 0 | 0 | |||||||
| DOM.POTŘ.UNI PLZEŇ | 200.00 | 0.00% | 6 200 | 31 | -12.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 66.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TESLA | 115.76 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZÁVODY APL.CHEMIE | 166.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LIMONA MN.HRADIŠTĚ | 379.00 | +4.98% | 0 | 0 | 276.00 | -10.00% | 276 | 1 | ||||||
| CONCORDIA INV.IF | -10.00% | 0 | 0 | |||||||||||
| ČESKÁ SPR.NEMOVIT. | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TEMACOM | 81.69 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VULKAN | 330.00 | -2.07% | 12 210 | 37 | -10.00% | 0 | 0 | |||||||
| JABLON.BIZUTER. IS | -10.00% | 0 | 0 | |||||||||||
| TEPLÁRNY BRNO | 813.00 | 0.00% | 0 | 0 | 708.00 | -10.00% | 589 779 | 830 | ||||||
| RYBENA RUMBURK | 275.00 | +2.61% | 3 025 | 11 | -10.00% | 0 | 0 | |||||||
| ČSOB SVĚT.AKC.OPF | -10.00% | 0 | 0 | |||||||||||
| ŠROUBÁRNA TURNOV | 670.00 | +0.75% | 6 700 | 10 | 536.50 | -10.00% | 2 146 | 4 | ||||||
| ŠUMSTAV | 50.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IF PRO EKOL.A REC | -10.00% | 0 | 0 | |||||||||||
| HMO LOGISTIKA OL | 250.00 | 0.00% | 4 000 | 16 | -10.00% | 0 | 0 | |||||||
| IPS KARLOVY VARY | 792.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LÁZNĚ LIBVERDA | 114.71 | 0.00% | 0 | 0 | 126.60 | -10.00% | 1 393 | 11 | ||||||
| LDP VLTAVA VLAŠIM | 219.00 | +4.78% | 7 008 | 32 | -10.00% | 0 | 0 | |||||||
| STROJEXPORT PRAHA | 73.13 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZČ PLYNÁRENSKÁ | 1 650.00 | 0.00% | 0 | 0 | 1 526.50 | -10.00% | 9 159 | 6 | ||||||
| RADEGAST PF | 297.00 | -10.00% | 297 | 1 | ||||||||||
| SUBEKO KLÁŠTEREC | 214.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SEVT | 1 105.00 | -4.74% | 3 315 | 3 | -10.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 46.00 | +2.22% | 1 380 | 30 | -10.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 250.00 | 0.00% | 250 | 1 | -10.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽATEC | 130.00 | 0.00% | 6 500 | 50 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.VYŠKOV | 87.92 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRIOR IK | 500.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TEPLOTECHNA OVA | 159.52 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HUTNÍ MONTÁŽE | 247.00 | -5.00% | 17 290 | 70 | -10.00% | 0 | 0 | |||||||
| PEKÁRNA LIBEREC | 126.35 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KARLOVAR. SILNICE | 58.80 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 84.00 | +5.00% | 1 428 | 17 | -10.00% | 0 | 0 | |||||||
| PASO BRNO | 89.30 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JAROMĚŘ. MLÉKÁRNA | 217.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KLATOVSKÉ RYBÁŘST. | 253.00 | +4.97% | 3 036 | 12 | -10.00% | 0 | 0 | |||||||
| AGROWEST | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INV.SPOL.PODNIKAT | -10.00% | 0 | 0 | |||||||||||
| PRAGA HRÁDEK N.N. | 94.26 | 0.00% | 0 | 0 | 65.00 | -10.00% | 2 275 | 35 | ||||||
| STAVEBNÍ ÚDRŽ. PHA | 122.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IMEX | 760.00 | 0.00% | 0 | 0 | 707.00 | -10.00% | 1 414 | 2 | ||||||
| VÚFB | 170.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RETEX | 48.91 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOLORA SEMILY | 135.43 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CUKROVAR DRAHAN. | 95.32 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PREFABRIKACE OVA | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FERRUM | 76.59 | -4.99% | 0 | 0 | 64.00 | -10.00% | 3 200 | 50 | ||||||
| ZZN PÍSEK | 98.56 | 0.00% | 0 | 0 | 102.00 | -10.00% | 510 | 5 | ||||||
| ||||||||||||||
