Lo price, RM System dne 3.8.1998
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 7.8.1998 6.8.1998 5.8.1998 4.8.1998 3.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S. 2 HOLDING | 2.70 | -3.91% | 4 458 | 1 651 | ||||||||||
| UNIRELEX | 5.00 | 0.00% | 475 | 95 | ||||||||||
| COOP 94 PFU | 4.97 | 0.00% | 0 | 0 | 5.00 | 0.00% | 779 751 | 155 986 | ||||||
| VELAMOS SOBOTÍN | 7.00 | +16.66% | 14 | 2 | ||||||||||
| DKF HOLDING | 9.00 | +1.87% | 8 657 | 996 | ||||||||||
| AGROBANKA PRAHA | 9.98 | -4.95% | 19 960 | 2 000 | 10.00 | -2.91% | 660 | 66 | ||||||
| C.A.S.6. HOLDING | 10.10 | 0.00% | 192 | 19 | ||||||||||
| MYKANA | 10.30 | +3.00% | 41 | 4 | ||||||||||
| VÝCHODOČESKÁ CUKER | 11.00 | 0.00% | 484 | 44 | ||||||||||
| ROUČKA SLATINA | 11.30 | -1.73% | 34 | 3 | ||||||||||
| POLOVODIČE PRAHA | 12.10 | -0.81% | 968 | 80 | ||||||||||
| ZÁPČ. LIKO PLZEŇ | 13.00 | 0.00% | 78 | 6 | ||||||||||
| AGRA PŘELOUČ | 14.00 | 0.00% | 224 | 16 | ||||||||||
| ELROZ | 14.10 | 0.00% | 141 | 10 | ||||||||||
| FIRN | 14.10 | 0.00% | 113 | 8 | ||||||||||
| HMZ | 15.00 | 0.00% | 330 | 22 | ||||||||||
| ZPRACOVNA RYB | 15.00 | +7.14% | 60 | 4 | ||||||||||
| SLUVIS PRAHA | 15.00 | +7.14% | 960 | 64 | ||||||||||
| APOLLÓN HOLDING | 16.00 | 0.00% | 0 | 0 | 15.40 | +1.88% | 5 549 | 354 | ||||||
| IMEX | 15.70 | 0.00% | 141 | 9 | ||||||||||
| ||||||||||||||
