The Prague Stock Exchange and RM-System - daily results dne 3.8.1999
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 9.8.1999 6.8.1999 5.8.1999 4.8.1999 3.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ ENERGETIKA | 2 800.00 | +3.70% | 2 800 | 1 | 3 300.10 | 0.00% | 217 806 | 66 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 115.00 | +3.51% | 115 | 1 | 96.10 | -3.90% | 865 | 9 | ||||||
| JM ENERGETIKA | 3 813.00 | -0.59% | 7 626 | 2 | 4 000.10 | 0.00% | 123 702 | 31 | ||||||
| FINOP HOLDING | 680.00 | +1.49% | 2 040 | 3 | 700.50 | +2.26% | 158 849 | 228 | ||||||
| KERAMIKA HOB | 701.00 | -2.90% | 2 103 | 3 | 740.00 | +1.23% | 10 293 | 14 | ||||||
| VČ ENERGETIKA | 1 520.00 | +2.70% | 6 080 | 4 | 1 523.30 | +0.54% | 3 039 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 2 603.00 | +0.03% | 13 015 | 5 | 2 486.10 | +9.99% | 0 | 0 | ||||||
| YSE AKCIONÁŘŮ OPF | 569.40 | -0.10% | 2 847 | 5 | 553.40 | -0.03% | 34 802 | 63 | ||||||
| SM PLYNÁRENSKÁ | 1 900.00 | 0.00% | 9 500 | 5 | 1 925.00 | +4.05% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 42.00 | 0.00% | 252 | 6 | 45.10 | -6.23% | 4 871 | 112 | ||||||
| NKT CABLES | 370.00 | -2.37% | 2 220 | 6 | 381.50 | +0.02% | 7 626 | 20 | ||||||
| PARAMO | 800.00 | -1.35% | 5 600 | 7 | 803.10 | +3.88% | 41 694 | 52 | ||||||
| SM ENERGETIKA | 2 200.00 | -0.04% | 17 600 | 8 | 2 202.20 | -0.03% | 44 042 | 20 | ||||||
| SČ ENERGETIKA | 2 100.00 | 0.00% | 18 900 | 9 | 2 000.00 | 0.00% | 34 001 | 17 | ||||||
| PHILIP MORRIS ČR A | 8 325.00 | -0.89% | 74 925 | 9 | 8 187.60 | -1.59% | 16 375 | 2 | ||||||
| PF PRAVID.PŘ. 1.IN | 330.40 | +1.66% | 3 304 | 10 | 325.00 | -0.09% | 101 330 | 312 | ||||||
| ČESKÝ UPF | 986.10 | +0.62% | 9 861 | 10 | 990.10 | -0.04% | 64 373 | 65 | ||||||
| IF JABLONECKÁ BIŽ. | 227.00 | 0.00% | 2 270 | 10 | 236.30 | +0.46% | 69 754 | 292 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 580.00 | 0.00% | 15 800 | 10 | 1 560.50 | 0.00% | 46 165 | 29 | ||||||
| ČESKÁ ZBROJOVKA | 459.00 | -1.29% | 4 590 | 10 | 420.00 | -4.54% | 182 309 | 399 | ||||||
| ||||||||||||||
