The Prague Stock Exchange and RM-System - daily results dne 3.8.1999
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 9.8.1999 6.8.1999 5.8.1999 4.8.1999 3.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STRATEGIC HOT.CAP. | 4 000.00 | +2.04% | 47 904 | 12 | 3 973.00 | +0.07% | 111 513 | 28 | ||||||
| ARCELORMITTAL | 156.00 | +3.31% | 2 340 | 15 | 156.10 | 0.00% | 29 519 | 190 | ||||||
| MORAVSKOSLEZ. UPF | 990.00 | +0.15% | 19 800 | 20 | 980.00 | +1.76% | 64 528 | 66 | ||||||
| ŽĎAS | 254.40 | +4.99% | 5 342 | 21 | 245.00 | +2.72% | 13 858 | 57 | ||||||
| IF OBCHODU | 915.90 | +0.41% | 24 729 | 27 | 915.10 | +0.37% | 95 039 | 104 | ||||||
| KVANTO IPF | 488.20 | +0.04% | 14 646 | 30 | 486.80 | -0.08% | 124 596 | 256 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 102.00 | +0.54% | 33 060 | 30 | 1 104.20 | +0.44% | 547 674 | 494 | ||||||
| VELETRŽNÍ FINANČNÍ | 102.00 | -2.33% | 3 060 | 30 | 105.40 | 0.00% | 20 565 | 195 | ||||||
| PF MAJETKU 1.IN | 272.60 | +0.59% | 8 178 | 30 | 273.10 | -0.76% | 36 281 | 132 | ||||||
| ČESKÁ GUMÁR.SPOL. | 133.00 | +1.31% | 7 714 | 58 | 136.40 | +1.33% | 487 507 | 3 610 | ||||||
| PIVOVAR RADEGAST | 1 360.00 | 0.00% | 82 901 | 61 | 1 300.50 | 0.00% | 15 605 | 12 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 602.00 | -2.90% | 104 130 | 65 | 1 600.00 | -0.32% | 25 608 | 16 | ||||||
| TATRA | 54.00 | +3.84% | 4 914 | 91 | 53.80 | +3.26% | 1 889 | 36 | ||||||
| ČKD PRAHA HOLDING | 43.21 | +4.98% | 4 321 | 100 | 41.60 | -5.23% | 44 126 | 1 026 | ||||||
| ZLATÝ IF KVANTO | 417.50 | 0.00% | 41 750 | 100 | 418.60 | +0.50% | 294 460 | 705 | ||||||
| ŽDB | 267.00 | -0.11% | 26 700 | 100 | 240.70 | -2.55% | 31 134 | 125 | ||||||
| SOKOLOVSKÁ UHELNÁ | 369.00 | +4.26% | 36 900 | 100 | 350.40 | +6.02% | 123 162 | 361 | ||||||
| MOSTECKÁ UHEL.SP. | 133.00 | +3.90% | 13 300 | 100 | 128.10 | +0.07% | 50 462 | 384 | ||||||
| SELLIER & BELLOT | 146.20 | +0.20% | 23 392 | 160 | 126.30 | -4.60% | 505 | 4 | ||||||
| THESAURUS | 899.00 | +1.12% | 153 729 | 171 | 886.10 | +0.48% | 55 679 | 63 | ||||||
| ||||||||||||||
