Top number of shares per day, RM System dne 3.8.1999
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 9.8.1999 6.8.1999 5.8.1999 4.8.1999 3.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IP BANKA | 96.90 | +4.87% | 1 006 515 | 10 700 | 93.50 | +2.29% | 5 678 326 | 67 759 | ||||||
| ČEZ | 79.75 | +6.19% | 138 392 924 | 1 775 349 | 80.00 | +7.96% | 3 981 998 | 52 190 | ||||||
| O2 C.R. | 617.40 | +2.03% | 167 438 220 | 272 220 | 613.10 | +2.20% | 17 137 999 | 27 827 | ||||||
| UNIPETROL | 70.35 | -2.22% | 163 010 933 | 2 300 802 | 70.10 | -1.54% | 1 639 328 | 23 102 | ||||||
| ČSOB SVĚT.AKC.OPF | 0.60 | -14.28% | 9 000 | 15 000 | ||||||||||
| HARVARD.PRŮM.HOLD. | 202.20 | +2.95% | 2 790 946 | 14 069 | ||||||||||
| P.I.F. | 712.70 | -0.04% | 426 195 | 598 | 715.30 | +0.01% | 4 069 474 | 5 802 | ||||||
| ALIACHEM | 15.00 | -6.25% | 93 669 | 6 015 | 14.20 | +1.42% | 74 168 | 4 867 | ||||||
| ALIACHEM | 90.50 | 0.00% | 83 950 | 930 | 92.20 | +7.83% | 442 939 | 4 856 | ||||||
| RIF | 1 245.00 | +0.64% | 7 855 520 | 6 309 | 1 248.80 | +0.85% | 5 681 348 | 4 561 | ||||||
| AERO HOLDING | 11.81 | +4.97% | 0 | 0 | 12.90 | +8.40% | 54 092 | 4 245 | ||||||
| ČESKÁ GUMÁR.SPOL. | 133.00 | +1.31% | 7 714 | 58 | 136.40 | +1.33% | 487 507 | 3 610 | ||||||
| PF IKS KB PLUS | 254.60 | -0.54% | 1 162 550 | 4 562 | 256.20 | +0.74% | 903 277 | 3 539 | ||||||
| ST.DLUHOP. 6,80/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 31 500 000 | 3 000 | ||||||
| SPIF VŠEOBECNÝ | 86.30 | +0.11% | 266 226 | 3 090 | 86.10 | +0.11% | 237 763 | 2 767 | ||||||
| ZPS ZLÍN | 82.50 | +0.60% | 247 987 | 3 030 | 80.00 | +1.13% | 217 584 | 2 648 | ||||||
| ČESKÁ SPOŘITELNA | 191.65 | +1.95% | 28 792 210 | 150 937 | 189.00 | +2.66% | 480 176 | 2 527 | ||||||
| 1.IF ŽIVNOBANKA | 589.00 | -1.09% | 174 344 | 296 | 589.30 | +0.20% | 1 230 641 | 2 128 | ||||||
| KOMERČNÍ BANKA IF | 738.00 | +1.09% | 1 881 275 | 2 565 | 736.20 | +1.39% | 1 410 356 | 1 929 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 470.00 | +1.80% | 864 590 | 595 | 1 458.20 | +1.48% | 2 797 061 | 1 922 | ||||||
| IF BOH.DOP.KOMEN. | 340.50 | +3.43% | 621 066 | 1 811 | ||||||||||
| IPS SKANSKA | 134.14 | +1.39% | 10 202 043 | 75 440 | 133.00 | +3.74% | 183 137 | 1 381 | ||||||
| VÍTKOVICE | 65.00 | +8.33% | 39 000 | 600 | 60.00 | +1.69% | 89 395 | 1 362 | ||||||
| VLNAP | 22.52 | 0.00% | 0 | 0 | 20.10 | 0.00% | 28 711 | 1 317 | ||||||
| SPIF VÝNOSOVÝ | 285.00 | +1.13% | 447 700 | 1 580 | 283.00 | 0.00% | 349 470 | 1 234 | ||||||
| ČKD PRAHA HOLDING | 43.21 | +4.98% | 4 321 | 100 | 41.60 | -5.23% | 44 126 | 1 026 | ||||||
| ČESKOMORAVSKÝ IF | 33.30 | +11.00% | 30 497 | 1 005 | ||||||||||
| COOP 94 PFU | 6.11 | 0.00% | 0 | 0 | 6.30 | 0.00% | 6 174 | 980 | ||||||
| AKADEM. IF BLANSKO | 7.00 | 0.00% | 6 706 | 958 | ||||||||||
| TRANSPORTA CHRUDIM | 8.82 | 0.00% | 0 | 0 | 12.90 | +3.20% | 12 010 | 931 | ||||||
| ŠKODA | 111.00 | +0.09% | 34 521 | 311 | 119.00 | +11.11% | 95 828 | 846 | ||||||
| LOMBARD INDUSTRIAL | 140.00 | +3.55% | 125 200 | 836 | ||||||||||
| ZLATÝ IF KVANTO | 417.50 | 0.00% | 41 750 | 100 | 418.60 | +0.50% | 294 460 | 705 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 31.20 | -7.96% | 20 274 | 645 | ||||||||||
| KOMERČNÍ BANKA | 993.60 | +8.53% | 281 005 679 | 289 456 | 968.90 | +4.18% | 603 757 | 633 | ||||||
| SVIT ZLÍN | 22.97 | 0.00% | 0 | 0 | 22.80 | +2.24% | 14 474 | 605 | ||||||
| OKD | 86.00 | 0.00% | 55 556 | 646 | 71.30 | +2.14% | 40 109 | 570 | ||||||
| APOLLÓN HOLDING | 16.15 | 0.00% | 0 | 0 | 15.40 | -2.53% | 8 795 | 566 | ||||||
| PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 5 330 000 | 533 | ||||||
| SPOLEK CH.HUT.VÝR. | 62.00 | 0.00% | 0 | 0 | 61.60 | +0.65% | 32 236 | 520 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 102.00 | +0.54% | 33 060 | 30 | 1 104.20 | +0.44% | 547 674 | 494 | ||||||
| METROSTAV | 145.00 | +1.39% | 42 300 | 300 | 138.00 | -2.74% | 63 366 | 468 | ||||||
| DKF HOLDING | 14.10 | +0.71% | 6 497 | 465 | ||||||||||
| IF PRO PROSPE PRŮM | 14.50 | 0.00% | 0 | 0 | 12.70 | 0.00% | 5 715 | 450 | ||||||
| IF PIVO-MORAVA | 96.40 | +0.20% | 42 140 | 441 | ||||||||||
| MORAVIAFLOR | 2 010.00 | 0.00% | 785 725 | 412 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 66.90 | 0.00% | 0 | 0 | 66.10 | -1.49% | 26 969 | 402 | ||||||
| COR/US GARANT IF | 408.30 | -5.66% | 157 055 | 402 | ||||||||||
| BVV INVEST IS | 81.40 | +0.49% | 32 440 | 400 | ||||||||||
| ČESKÁ ZBROJOVKA | 459.00 | -1.29% | 4 590 | 10 | 420.00 | -4.54% | 182 309 | 399 | ||||||
| TREND V.I.F. PRAHA | 47.84 | 0.00% | 0 | 0 | 45.00 | -5.06% | 18 467 | 396 | ||||||
| VIGONA | 41.00 | 0.00% | 15 813 | 387 | ||||||||||
| MOSTECKÁ UHEL.SP. | 133.00 | +3.90% | 13 300 | 100 | 128.10 | +0.07% | 50 462 | 384 | ||||||
| ARMABETON PRAHA | 32.10 | 0.00% | 0 | 0 | 31.00 | +4.72% | 11 330 | 366 | ||||||
| SOKOLOVSKÁ UHELNÁ | 369.00 | +4.26% | 36 900 | 100 | 350.40 | +6.02% | 123 162 | 361 | ||||||
| CONSUS IF | 61.20 | +11.07% | 20 564 | 340 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 330.40 | +1.66% | 3 304 | 10 | 325.00 | -0.09% | 101 330 | 312 | ||||||
| CREDIT HR. KRÁLOVÉ | 24.00 | 0.00% | 7 440 | 310 | ||||||||||
| GUMÁRNY ZUBŘÍ | 110.00 | -1.78% | 33 722 | 306 | ||||||||||
| THRALL VAGONKA ST. | 45.20 | +9.97% | 13 560 | 300 | ||||||||||
| ||||||||||||||
