The Prague Stock Exchange and RM-System - daily results dne 3.8.1999
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 9.8.1999 6.8.1999 5.8.1999 4.8.1999 3.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 15.00 | -6.25% | 93 669 | 6 015 | 14.20 | +1.42% | 74 168 | 4 867 | ||||||
| TESLA SEZAM | 296.40 | -5.00% | 0 | 0 | 280.00 | 0.00% | 0 | 0 | ||||||
| PIVOV.STAROBRNO | 397.10 | -5.00% | 0 | 0 | 305.00 | -1.61% | 0 | 0 | ||||||
| SOLO | 36.10 | -5.00% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 671.50 | -4.99% | 0 | 0 | 628.10 | 0.00% | 27 008 | 43 | ||||||
| MOTOKOV PRAHA | 230.20 | -4.99% | 0 | 0 | 220.00 | -1.65% | 1 320 | 6 | ||||||
| ČKD DOPR.SYSTÉMY | 73.83 | -4.99% | 0 | 0 | 80.00 | +1.91% | 9 530 | 121 | ||||||
| ŠKODA PRAHA | 657.90 | -4.99% | 0 | 0 | 607.50 | +5.24% | 0 | 0 | ||||||
| ČESKOMOR.CEMENT | 314.80 | -4.98% | 0 | 0 | 281.30 | -4.64% | 13 502 | 48 | ||||||
| PLIVA - LACHEMA | 358.50 | -4.98% | 0 | 0 | 410.00 | +2.47% | 17 195 | 42 | ||||||
| RMS MEZZANINE | 2 979.00 | -4.97% | 0 | 0 | 2 806.60 | -3.14% | 16 840 | 6 | ||||||
| KERAMIKA HOB | 701.00 | -2.90% | 2 103 | 3 | 740.00 | +1.23% | 10 293 | 14 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 602.00 | -2.90% | 104 130 | 65 | 1 600.00 | -0.32% | 25 608 | 16 | ||||||
| NKT CABLES | 370.00 | -2.37% | 2 220 | 6 | 381.50 | +0.02% | 7 626 | 20 | ||||||
| VELETRŽNÍ FINANČNÍ | 102.00 | -2.33% | 3 060 | 30 | 105.40 | 0.00% | 20 565 | 195 | ||||||
| UNIPETROL | 70.35 | -2.22% | 163 010 933 | 2 300 802 | 70.10 | -1.54% | 1 639 328 | 23 102 | ||||||
| ZETOR | 15.75 | -1.43% | 15 750 | 1 000 | 16.50 | +5.09% | 0 | 0 | ||||||
| PARAMO | 800.00 | -1.35% | 5 600 | 7 | 803.10 | +3.88% | 41 694 | 52 | ||||||
| ČESKÁ ZBROJOVKA | 459.00 | -1.29% | 4 590 | 10 | 420.00 | -4.54% | 182 309 | 399 | ||||||
| DEZA | 346.00 | -1.14% | 148 780 | 430 | 348.00 | 0.00% | 61 222 | 175 | ||||||
| ||||||||||||||
