The Prague Stock Exchange and RM-System - daily results dne 3.8.1999
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 9.8.1999 6.8.1999 5.8.1999 4.8.1999 3.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 15.00 | -6.25% | 93 669 | 6 015 | 14.20 | +1.42% | 74 168 | 4 867 | ||||||
| SOLO | 36.10 | -5.00% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
| TESLA SEZAM | 296.40 | -5.00% | 0 | 0 | 280.00 | 0.00% | 0 | 0 | ||||||
| PIVOV.STAROBRNO | 397.10 | -5.00% | 0 | 0 | 305.00 | -1.61% | 0 | 0 | ||||||
| ČKD DOPR.SYSTÉMY | 73.83 | -4.99% | 0 | 0 | 80.00 | +1.91% | 9 530 | 121 | ||||||
| ŠKODA PRAHA | 657.90 | -4.99% | 0 | 0 | 607.50 | +5.24% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 671.50 | -4.99% | 0 | 0 | 628.10 | 0.00% | 27 008 | 43 | ||||||
| MOTOKOV PRAHA | 230.20 | -4.99% | 0 | 0 | 220.00 | -1.65% | 1 320 | 6 | ||||||
| ČESKOMOR.CEMENT | 314.80 | -4.98% | 0 | 0 | 281.30 | -4.64% | 13 502 | 48 | ||||||
| PLIVA - LACHEMA | 358.50 | -4.98% | 0 | 0 | 410.00 | +2.47% | 17 195 | 42 | ||||||
| RMS MEZZANINE | 2 979.00 | -4.97% | 0 | 0 | 2 806.60 | -3.14% | 16 840 | 6 | ||||||
| KERAMIKA HOB | 701.00 | -2.90% | 2 103 | 3 | 740.00 | +1.23% | 10 293 | 14 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 602.00 | -2.90% | 104 130 | 65 | 1 600.00 | -0.32% | 25 608 | 16 | ||||||
| NKT CABLES | 370.00 | -2.37% | 2 220 | 6 | 381.50 | +0.02% | 7 626 | 20 | ||||||
| VELETRŽNÍ FINANČNÍ | 102.00 | -2.33% | 3 060 | 30 | 105.40 | 0.00% | 20 565 | 195 | ||||||
| UNIPETROL | 70.35 | -2.22% | 163 010 933 | 2 300 802 | 70.10 | -1.54% | 1 639 328 | 23 102 | ||||||
| ZETOR | 15.75 | -1.43% | 15 750 | 1 000 | 16.50 | +5.09% | 0 | 0 | ||||||
| PARAMO | 800.00 | -1.35% | 5 600 | 7 | 803.10 | +3.88% | 41 694 | 52 | ||||||
| ČESKÁ ZBROJOVKA | 459.00 | -1.29% | 4 590 | 10 | 420.00 | -4.54% | 182 309 | 399 | ||||||
| DEZA | 346.00 | -1.14% | 148 780 | 430 | 348.00 | 0.00% | 61 222 | 175 | ||||||
| 1.IF ŽIVNOBANKA | 589.00 | -1.09% | 174 344 | 296 | 589.30 | +0.20% | 1 230 641 | 2 128 | ||||||
| PHILIP MORRIS ČR A | 8 325.00 | -0.89% | 74 925 | 9 | 8 187.60 | -1.59% | 16 375 | 2 | ||||||
| JM ENERGETIKA | 3 813.00 | -0.59% | 7 626 | 2 | 4 000.10 | 0.00% | 123 702 | 31 | ||||||
| PF IKS KB PLUS | 254.60 | -0.54% | 1 162 550 | 4 562 | 256.20 | +0.74% | 903 277 | 3 539 | ||||||
| AG7 OPF | 1 388.00 | -0.21% | 0 | 0 | ||||||||||
| RŮST.OPF DLUHOPISŮ | 125 224.00 | -0.13% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŽDB | 267.00 | -0.11% | 26 700 | 100 | 240.70 | -2.55% | 31 134 | 125 | ||||||
| YSE AKCIONÁŘŮ OPF | 569.40 | -0.10% | 2 847 | 5 | 553.40 | -0.03% | 34 802 | 63 | ||||||
| P.I.F. | 712.70 | -0.04% | 426 195 | 598 | 715.30 | +0.01% | 4 069 474 | 5 802 | ||||||
| SM ENERGETIKA | 2 200.00 | -0.04% | 17 600 | 8 | 2 202.20 | -0.03% | 44 042 | 20 | ||||||
| HZL3VEREIN 10,9/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,80/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 31 500 000 | 3 000 | ||||||
| SL.KÁMEN 10,125/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| PPC TR 14 3/8 /04 | 103.95 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÝ LEN | 73.50 | 0.00% | 0 | 0 | 77.00 | 0.00% | 385 | 5 | ||||||
| AVIA | 147.00 | 0.00% | 0 | 0 | 135.10 | -6.95% | 18 972 | 140 | ||||||
| ZBROJOVKA BRNO | 42.00 | 0.00% | 252 | 6 | 45.10 | -6.23% | 4 871 | 112 | ||||||
| VÍTKOVICE 13,50/00 | 100.67 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 3 400.00 | 0.00% | 0 | 0 | 3 900.00 | +1.29% | 7 800 | 2 | ||||||
| SILNICE OSTRAVA | 86.23 | 0.00% | 0 | 0 | 72.40 | 0.00% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 118.00 | 0.00% | 25 370 | 215 | 116.00 | +0.60% | 15 174 | 131 | ||||||
| OSTROJ | 35.50 | 0.00% | 0 | 0 | 38.00 | +5.26% | 1 585 | 43 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 810.10 | 0.00% | 0 | 0 | 800.00 | -0.12% | 11 203 | 14 | ||||||
| ČÁSLAV VARD/02 | 98.55 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| CENTEX | 515.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
| BENZINA 12,7/00 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MAR.LÁZNĚ 12,5/00 | 98.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 204.50 | 0.00% | 0 | 0 | 200.50 | +4.42% | 0 | 0 | ||||||
| ŽEL.STAVITEL.PRAHA | 101.30 | 0.00% | 0 | 0 | 125.10 | +0.32% | 0 | 0 | ||||||
| ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
| I.SZT 13/99 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 11,85/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | +2.83% | 130 800 | 12 | ||||||
| TEPL.ÚSTÍ 11,7/04 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 560.00 | 0.00% | 0 | 0 | 1 500.10 | -0.33% | 61 791 | 40 | ||||||
| SPOFA | 120.00 | 0.00% | 0 | 0 | 146.00 | +0.68% | 0 | 0 | ||||||
| KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| CHEMAPOL GROUP PHA | 207.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
