The Prague Stock Exchange and RM-System - daily results dne 3.8.1999

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.8.1999  6.8.1999  5.8.1999  4.8.1999 3.8.1999

The Prague Sotck Exchange and RM-System - daily results - 3.8.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.IF ŽIVNOBANKA	589.00	-1.09%	174 344	296	589.30	+0.20%	1 230 641	2 128
PHILIP MORRIS ČR A	8 325.00	-0.89%	74 925	9	8 187.60	-1.59%	16 375	2
JM ENERGETIKA	3 813.00	-0.59%	7 626	2	4 000.10	0.00%	123 702	31
PF IKS KB PLUS	254.60	-0.54%	1 162 550	4 562	256.20	+0.74%	903 277	3 539
AG7 OPF	1 388.00	-0.21%	0	0
RŮST.OPF DLUHOPISŮ	125 224.00	-0.13%	0	0	100 000.00	0.00%	0	0
ŽDB	267.00	-0.11%	26 700	100	240.70	-2.55%	31 134	125
YSE AKCIONÁŘŮ OPF	569.40	-0.10%	2 847	5	553.40	-0.03%	34 802	63
P.I.F.	712.70	-0.04%	426 195	598	715.30	+0.01%	4 069 474	5 802
SM ENERGETIKA	2 200.00	-0.04%	17 600	8	2 202.20	-0.03%	44 042	20
HZL3VEREIN 10,9/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ZBROJOVKA BRNO	42.00	0.00%	252	6	45.10	-6.23%	4 871	112
VÍTKOVICE 13,50/00	100.67	0.00%	0	0
ST.DLUHOP. 6,80/01	100.00	0.00%	0	0	10 000.00	0.00%	31 500 000	3 000
ČESKOMORAVSKÝ LEN	73.50	0.00%	0	0	77.00	0.00%	385	5
SL.KÁMEN 10,125/02	100.00	0.00%	0	0
PPC TR 14 3/8 /04	103.95	0.00%	0	0
AVIA	147.00	0.00%	0	0	135.10	-6.95%	18 972	140
JM PLYNÁRENSKÁ	3 400.00	0.00%	0	0	3 900.00	+1.29%	7 800	2
ČEZ VAR/14	105.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›