The Prague Stock Exchange and RM-System - daily results dne 3.8.1999
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 9.8.1999 6.8.1999 5.8.1999 4.8.1999 3.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.KRUŠOVICE | 507.90 | -9.99% | 0 | 0 | ||||||||||
| FERONA | 180.31 | +4.99% | 0 | 0 | 180.10 | -9.99% | 0 | 0 | ||||||
| BH CAPITAL | 229.70 | -9.99% | 0 | 0 | ||||||||||
| JUTA | 433.00 | 0.00% | 0 | 0 | 486.30 | -9.99% | 0 | 0 | ||||||
| STROJINTEX IDP | 44.20 | -9.97% | 0 | 0 | ||||||||||
| GRAFIATISK | 63.20 | -9.97% | 0 | 0 | ||||||||||
| HOTEL ČERNIGOV | 82.20 | -9.96% | 0 | 0 | ||||||||||
| KARVINSKÁ STAVEBNÍ | 125.60 | -9.96% | 0 | 0 | ||||||||||
| SPOL.KAP.SLUŽEB | 17.20 | -9.94% | 0 | 0 | ||||||||||
| PIVOV.A SOD.SVIT. | 15.40 | -9.94% | 77 | 5 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 99.70 | -9.93% | 0 | 0 | ||||||||||
| STS PRUNÉŘOV | 97.10 | -9.92% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 525.00 | 0.00% | 0 | 0 | 498.00 | -9.91% | 2 988 | 6 | ||||||
| ŠKROBÁRNY PELHŘIM. | 70.00 | -9.90% | 560 | 8 | ||||||||||
| VODNÍ STAVBY | 92.76 | 0.00% | 0 | 0 | 94.60 | -9.90% | 3 689 | 39 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 337.00 | -9.89% | 1 348 | 4 | ||||||||||
| OL - INVEST | 162.00 | -9.84% | 0 | 0 | ||||||||||
| CEVA KRÁLŮV DVŮR | 28.50 | -9.81% | 0 | 0 | ||||||||||
| SYNPO | 147.00 | -9.76% | 6 615 | 45 | ||||||||||
| SEMENA VELELIBY | 18.50 | -9.75% | 0 | 0 | ||||||||||
| ||||||||||||||
