The Prague Stock Exchange and RM-System - daily results dne 3.8.2001

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.8.2001  8.8.2001  7.8.2001  6.8.2001 3.8.2001

The Prague Sotck Exchange and RM-System - daily results - 3.8.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					420.00	0.00%	576 651	1 377
ŽOSKA					24.00	0.00%	432	18
ŽOS NYMBURK	37.22	0.00%	0	0	49.00	0.00%	0	0
ŽIVNOSTENSKÁ BANKA	1 733.00	0.00%	0	0	1 740.00	-0.57%	38 133	22
ŽELEZNOBROD. SKLO					1 171.60	0.00%	0	0
ŽDB					37.00	+2.49%	0	0
ŽĎAS	137.06	+4.99%	0	0	140.40	+0.14%	1 761	13
ZZV PRACHATICE					50.00	0.00%	0	0
ZZN VYŠKOV					45.00	0.00%	0	0
ZZN VE VYS. MÝTĚ					40.00	0.00%	1 120	28
ZZN TRUTNOV					119.50	+4.82%	0	0
ZZN TEPLICE					31.10	0.00%	0	0
ZZN ŠUMPERK					123.10	0.00%	0	0
ZZN SVITAVY					184.70	-9.99%	0	0
ZZN STRAKONICE					90.00	0.00%	0	0
ZZN RAKOVNÍK					63.00	0.00%	0	0
ZZN PRAHA					7.60	0.00%	312	41
ZZN POMORAVÍ					199.00	-0.99%	0	0
ZZN POLEPY					41.20	0.00%	0	0
ZZN POLABÍ					10.00	0.00%	0	0
‹‹ First 60     Next 20 ›