Lo price, RM System dne 3.8.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.8.2004 6.8.2004 5.8.2004 4.8.2004 3.8.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 161.70 | -1.22% | 44 648 | 267 | ||||||
| II.EPIC HOLDING | 171.20 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 175.00 | +1.74% | 407 050 | 2 326 | ||||||||||
| ŠMERAL BRNO | 176.60 | +0.28% | 7 064 | 40 | ||||||||||
| RAAB KARCH.STAVIVA | 181.80 | 0.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 191.20 | -9.21% | 765 | 4 | ||||||||||
| ČEZ | 196.04 | +0.90% | 235 260 802 | 1 206 605 | 196.20 | +1.23% | 672 892 | 3 417 | ||||||
| MINERVA BOSKOVICE | 207.70 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 209.30 | -9.93% | 6 279 | 30 | ||||||||||
| VOD.A KAN.TRUTNOV | 215.60 | +2.08% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 247.00 | 0.00% | 24 700 | 100 | ||||||||||
| OSTROJ | 250.00 | +2.04% | 7 904 | 32 | ||||||||||
| POLIČSKÉ STROJÍRNY | 252.00 | +4.52% | 8 820 | 35 | ||||||||||
| ELEKTROPORC.LOUNY | 255.60 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 250.00 | 0.00% | 0 | 0 | 261.20 | +2.15% | 10 797 | 41 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 270.00 | +1.84% | 2 700 | 10 | ||||||||||
| CONCORDIA INV.IF | 287.10 | +4.74% | 0 | 0 | ||||||||||
| TOMA | 260.00 | 0.00% | 0 | 0 | 289.10 | 0.00% | 0 | 0 | ||||||
| STAVOSTROJ | 292.20 | -1.11% | 0 | 0 | ||||||||||
| VULKAN | 300.40 | -0.13% | 1 803 | 6 | ||||||||||
| ||||||||||||||
