Top volume, RM System dne 3.8.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.8.2004 6.8.2004 5.8.2004 4.8.2004 3.8.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STČ ENERGETICKÁ | 1 903.00 | 0.00% | 0 | 0 | 1 950.00 | +3.28% | 13 650 | 7 | ||||||
| ČKD PRAHA DIZ | 1 595.00 | -8.73% | 12 760 | 8 | ||||||||||
| SOFTWARE 602 | 100.00 | +5.26% | 11 000 | 110 | ||||||||||
| ČMD | 250.00 | 0.00% | 0 | 0 | 261.20 | +2.15% | 10 797 | 41 | ||||||
| ŽĎAS | 390.00 | 0.00% | 0 | 0 | 390.00 | +2.63% | 9 531 | 24 | ||||||
| METALIMEX | 2 300.00 | 0.00% | 0 | 0 | 2 331.00 | +2.89% | 9 324 | 4 | ||||||
| POLIČSKÉ STROJÍRNY | 252.00 | +4.52% | 8 820 | 35 | ||||||||||
| OSTROJ | 250.00 | +2.04% | 7 904 | 32 | ||||||||||
| JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 7 350 | 3 | ||||||
| ŠMERAL BRNO | 176.60 | +0.28% | 7 064 | 40 | ||||||||||
| BOHEMIA CRYS.GROUP | 209.30 | -9.93% | 6 279 | 30 | ||||||||||
| KAROSERIA | 378.00 | -10.00% | 6 048 | 16 | ||||||||||
| TARMAC SEVEROKÁMEN | 1 011.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 5 400 | 4 | ||||||
| VÍNO MIKULOV | 1 151.00 | -3.31% | 3 453 | 3 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 270.00 | +1.84% | 2 700 | 10 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 112.30 | -3.35% | 2 471 | 22 | ||||||
| VULKAN | 300.40 | -0.13% | 1 803 | 6 | ||||||||||
| ČESKÝ HOLDING | 76.20 | -0.65% | 1 340 | 18 | ||||||||||
| ŽPSV UH. OSTROH | 1 330.00 | +1.09% | 1 330 | 1 | ||||||||||
| STAROROL.PORCELÁN | 191.20 | -9.21% | 765 | 4 | ||||||||||
| ||||||||||||||
