The Prague Stock Exchange and RM-System - daily results dne 3.8.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.8.2004 6.8.2004 5.8.2004 4.8.2004 3.8.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ PODĚBRADY | 1 725.10 | +1.47% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 673.00 | -0.19% | 972 378 938 | 362 880 | 2 660.00 | +1.45% | 133 303 | 50 | ||||||
| AGROSTROJ PELHŘIM. | 371.00 | +1.25% | 0 | 0 | ||||||||||
| ČEZ | 196.04 | +0.90% | 235 260 802 | 1 206 605 | 196.20 | +1.23% | 672 892 | 3 417 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 409.90 | +1.20% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 819.60 | +1.17% | 0 | 0 | ||||||||||
| O2 C.R. | 320.30 | +1.46% | 136 207 460 | 427 004 | 318.80 | +1.14% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 1 330.00 | +1.09% | 1 330 | 1 | ||||||||||
| PARAMO | 550.00 | +4.56% | 1 100 | 2 | 555.00 | +0.90% | 0 | 0 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 113.10 | +0.89% | 0 | 0 | ||||||||||
| MOTORPAL | 374.40 | +0.88% | 0 | 0 | ||||||||||
| JIHOSTROJ | 132.30 | +0.83% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 377.80 | +0.74% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 700.00 | 0.00% | 0 | 0 | 723.50 | +0.34% | 26 046 | 36 | ||||||
| ŠMERAL BRNO | 176.60 | +0.28% | 7 064 | 40 | ||||||||||
| UNIPETROL | 78.74 | 0.00% | 2 664 448 | 33 902 | 78.00 | +0.25% | 67 472 | 866 | ||||||
| MADETA | 688.50 | +4.99% | 0 | 0 | 751.20 | +0.16% | 21 757 | 29 | ||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 66.20 | +0.15% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 350.50 | +0.14% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 940.00 | 0.00% | 0 | 0 | 3 033.70 | +0.12% | 0 | 0 | ||||||
| ||||||||||||||
