Top number of shares per day, RM System dne 3.8.2006
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 9.8.2006 8.8.2006 7.8.2006 4.8.2006 3.8.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 813.30 | -0.68% | 1 691 618 302 | 2 055 770 | 815.90 | +0.08% | 5 299 441 | 6 428 | ||||||
| O2 C.R. | 483.50 | -0.37% | 347 731 206 | 713 218 | 486.00 | -0.43% | 771 393 | 1 587 | ||||||
| AVIA | 58.90 | +6.12% | 50 779 | 913 | ||||||||||
| UNIPETROL | 201.00 | -1.33% | 121 231 042 | 600 696 | 201.00 | -0.98% | 179 447 | 886 | ||||||
| VOD.A KAN.PARDUBIC | 359.00 | 0.00% | 42 362 | 118 | ||||||||||
| TATRA | 127.00 | -2.30% | 13 746 | 111 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 351.00 | -1.38% | 136 660 | 101 | ||||||||||
| ČESKÁ SPOŘITELNA | 672.80 | -5.77% | 53 151 | 79 | ||||||||||
| VÍTKOVICE | 277.80 | -6.96% | 16 830 | 60 | ||||||||||
| JÄKL KARVINÁ | 2 127.00 | -1.11% | 124 064 | 58 | ||||||||||
| KOMERČNÍ BANKA | 3 255.00 | -1.06% | 283 191 537 | 86 346 | 3 249.30 | 0.00% | 153 975 | 47 | ||||||
| VOD.A KAN.TRUTNOV | 351.00 | -5.77% | 8 775 | 25 | ||||||||||
| TOMA | 389.50 | 0.00% | 0 | 0 | 401.00 | 0.00% | 10 025 | 25 | ||||||
| OSTROJ | 704.00 | +6.32% | 15 488 | 22 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 253.90 | -6.34% | 5 078 | 20 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 436.50 | -0.20% | 8 294 | 19 | ||||||||||
| PHILIP MORRIS ČR A | 12 410.00 | -0.05% | 16 571 670 | 1 337 | 12 500.00 | +1.13% | 50 000 | 4 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 230.00 | 0.00% | 0 | 0 | 4 227.00 | -2.00% | 16 908 | 4 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 777.80 | -4.75% | 3 111 | 4 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 805.10 | -7.22% | 2 415 | 3 | ||||||
| ||||||||||||||
