The Prague Stock Exchange and RM-System - daily results dne 3.8.2010
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 9.8.2010 6.8.2010 5.8.2010 4.8.2010 3.8.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TL+ | 69.60 | +4.35% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,000 | 66.90 | +4.04% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 63.95 | +3.90% | 0 | 0 | ||||||||||
| BRENT TL | 84.60 | +3.30% | 0 | 0 | ||||||||||
| VIG | 940.00 | +2.55% | 10 321 915 | 11 015 | 934.90 | +1.95% | 348 358 | 375 | ||||||
| BUX VB-AFT | 203.60 | +1.75% | 0 | 0 | ||||||||||
| HTX TL 1800 | 499.00 | +1.73% | 0 | 0 | ||||||||||
| CEETX TL 800 | 164.91 | +1.66% | 0 | 0 | ||||||||||
| SETX TL 850 | 56.40 | +1.62% | 0 | 0 | ||||||||||
| ECM | 183.50 | +1.62% | 127 810 | 700 | 185.90 | -0.05% | 79 393 | 430 | ||||||
| BRENT CRUDE OIL | 74.40 | +1.50% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 402.80 | +1.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 176.42 | +0.97% | 0 | 0 | ||||||||||
| CPI FIM | 129.63 | +0.92% | 467 760 | 3 564 | 130.00 | -1.89% | 320 759 | 2 448 | ||||||
| CEETX INDEX LONG | 355.90 | +0.91% | 0 | 0 | ||||||||||
| UNIPETROL | 215.90 | +0.89% | 35 914 096 | 166 851 | 214.40 | +0.80% | 628 558 | 2 937 | ||||||
| CEZ TL 340 | 564.00 | +0.82% | 0 | 0 | ||||||||||
| CEZ FUT SEP10 | 883.10 | +0.80% | 0 | 0 | ||||||||||
| CECE VB-AFT | 496.40 | +0.77% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 294.50 | +0.72% | 0 | 0 | ||||||||||
| ||||||||||||||
