The Prague Stock Exchange and RM-System - daily results dne 3.8.2011
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 9.8.2011 8.8.2011 5.8.2011 4.8.2011 3.8.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 23.54 | -2.85% | 1 365 910 | 58 198 | 22.00 | -8.33% | 1 097 565 | 47 279 | ||||||
| AKRO OPF GLOBAL. | 201.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 201.10 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 255.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 78.10 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 103.17 | -0.53% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 93.85 | -3.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 028.00 | +3.30% | 0 | 0 | ||||||||||
| BRENT TL | 130.90 | -4.52% | 0 | 0 | ||||||||||
| BRENT TL+ | 117.30 | -4.87% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 93.40 | +7.23% | 136 800 | 1 500 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 303.10 | 0.00% | 6 516 | 5 | ||||||||||
| CECE BONUS III | 1 958.00 | -2.78% | 0 | 0 | ||||||||||
| CECE VB-AFT | 487.90 | -2.92% | 0 | 0 | ||||||||||
| CECEXT | 300.80 | -3.16% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 329.90 | -2.68% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 46.75 | -17.04% | 334 100 | 7 000 | ||||||||||
| CEETX TL 800 | 148.01 | -6.03% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
