The Prague Stock Exchange and RM-System - daily results dne 3.8.2011
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 9.8.2011 8.8.2011 5.8.2011 4.8.2011 3.8.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 800.00 | 0.00% | 4 000 | 5 | 735.00 | -8.12% | 7 350 | 10 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 000.00 | -5.76% | 24 001 | 3 | 8 150.00 | 0.00% | 8 150 | 1 | ||||||
| ERBA FUT SEP11 | 744.10 | -5.34% | 75 400 | 1 | ||||||||||
| PX INDEX CERT. | 114.27 | -2.16% | 116 040 | 1 000 | 119.00 | 0.00% | 0 | 0 | ||||||
| BRENT TS 151,07 | 93.40 | +7.23% | 136 800 | 1 500 | ||||||||||
| ERSTE TL 20,2 | 25.50 | -14.43% | 162 400 | 6 000 | ||||||||||
| CEZ FUT SEP11 | 865.10 | -1.14% | 259 500 | 3 | ||||||||||
| CEETX TL 1200 | 46.75 | -17.04% | 334 100 | 7 000 | ||||||||||
| PX FUT DEC11 | 1 147.00 | -2.38% | 582 500 | 5 | ||||||||||
| GOLD TURBO LONG | 1 799.00 | +2.98% | 911 000 | 500 | ||||||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 1 046 308 | 100 | 10 000.00 | 0 | 0 | |||||||
| PX FUT SEP11 | 1 152.00 | -2.21% | 1 146 500 | 10 | ||||||||||
| AAA AUTO | 23.54 | -2.85% | 1 365 910 | 58 198 | 22.00 | -8.33% | 1 097 565 | 47 279 | ||||||
| CPI FIM | 186.00 | -3.13% | 5 388 551 | 28 715 | 189.80 | -1.35% | 386 028 | 2 055 | ||||||
| FORTUNA | 111.85 | -1.89% | 5 865 232 | 52 303 | 112.40 | -1.31% | 1 360 148 | 12 165 | ||||||
| PFNONWOVENS | 461.00 | +0.33% | 7 922 123 | 17 480 | 462.80 | +1.93% | 24 173 | 53 | ||||||
| VIG | 896.30 | +0.08% | 9 598 625 | 10 718 | 902.00 | +1.34% | 111 730 | 125 | ||||||
| ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 11 195 238 | 1 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KITD, v likvidaci | 180.00 | -8.63% | 12 160 400 | 65 735 | 187.00 | -6.50% | 173 471 | 911 | ||||||
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 20 584 444 | 2 000 | 10 000.00 | 0 | 0 | |||||||
| ||||||||||||||
