The Prague Stock Exchange and RM-System - daily results dne 3.8.2011

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.8.2011  8.8.2011  5.8.2011  4.8.2011 3.8.2011

The Prague Sotck Exchange and RM-System - daily results - 3.8.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERBA FUT SEP11	744.10	-5.34%	75 400	1
PRAŽSKÁ ENERGETIKA	8 000.00	-5.76%	24 001	3	8 150.00	0.00%	8 150	1
CEZ FUT SEP11	865.10	-1.14%	259 500	3
PX FUT DEC11	1 147.00	-2.38%	582 500	5
PRAZSKE SLUZBY	800.00	0.00%	4 000	5	735.00	-8.12%	7 350	10
PX FUT SEP11	1 152.00	-2.21%	1 146 500	10
ST.DLUHOP. 3,85/21	100.33	0.00%	1 046 308	100	10 000.00		0	0
GOLD TURBO LONG	1 799.00	+2.98%	911 000	500
PX INDEX CERT.	114.27	-2.16%	116 040	1 000	119.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	11 195 238	1 100	10 000.00	0.00%	0	0
BRENT TS 151,07	93.40	+7.23%	136 800	1 500
ST.DLUHOP. 2,75/14	100.16	0.00%	20 584 444	2 000	10 000.00		0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	33 976 833	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	36 617 029	3 050	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	10 500.00	-0.94%	42 960 077	4 127	10 450.00	-0.04%	2 097 288	203
ST.DLUHOP. VAR/16	94.22	0.00%	49 476 028	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	56 212 500	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	51 491 389	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	58 831 985	5 628	10 000.00	0.00%	0	0
ERSTE TL 20,2	25.50	-14.43%	162 400	6 000
‹‹ First 60     Next 20 ›