The Prague Stock Exchange and RM-System - daily results dne 3.8.2011
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 9.8.2011 8.8.2011 5.8.2011 4.8.2011 3.8.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 8 000.00 | -5.76% | 24 001 | 3 | 8 150.00 | 0.00% | 8 150 | 1 | ||||||
| SM VOD.A KAN.OVA | 1 479.90 | -0.53% | 4 440 | 3 | ||||||||||
| ENERGOAQUA | 1 501.00 | 0.00% | 0 | 0 | 1 530.00 | -1.29% | 7 690 | 5 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 303.10 | 0.00% | 6 516 | 5 | ||||||||||
| EXXON MOBIL CORP. | 1 330.00 | -0.88% | 6 650 | 5 | ||||||||||
| ČESKÁ SPOŘITELNA | 831.00 | -1.41% | 4 986 | 6 | ||||||||||
| PRAZSKE SLUZBY | 800.00 | 0.00% | 4 000 | 5 | 735.00 | -8.12% | 7 350 | 10 | ||||||
| VEBA TEXTILNÍ ZÁV. | 1 450.00 | -3.33% | 20 300 | 14 | ||||||||||
| SELGEN | 1 500.00 | +7.14% | 30 000 | 20 | ||||||||||
| VET ASSETS | 7.29 | +4.89% | 0 | 0 | 7.50 | 0.00% | 150 | 20 | ||||||
| DEUTSCHE TELEKOM | 250.00 | +0.20% | 5 000 | 20 | ||||||||||
| TOMA | 652.00 | 0.00% | 0 | 0 | 700.00 | +2.94% | 20 300 | 29 | ||||||
| TESLA KARLÍN | 405.00 | +6.58% | 16 200 | 40 | ||||||||||
| PFNONWOVENS | 461.00 | +0.33% | 7 922 123 | 17 480 | 462.80 | +1.93% | 24 173 | 53 | ||||||
| VOD.A KAN.TRUTNOV | 265.70 | -11.43% | 14 468 | 54 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 353.00 | +2.32% | 21 180 | 60 | ||||||||||
| VIG | 896.30 | +0.08% | 9 598 625 | 10 718 | 902.00 | +1.34% | 111 730 | 125 | ||||||
| PHILIP MORRIS ČR A | 10 500.00 | -0.94% | 42 960 077 | 4 127 | 10 450.00 | -0.04% | 2 097 288 | 203 | ||||||
| VOLKSWAGEN AG | 2 911.10 | -3.12% | 912 028 | 311 | ||||||||||
| INTEL CORP. | 363.40 | -2.39% | 126 664 | 347 | ||||||||||
| ||||||||||||||
