The Prague Stock Exchange and RM-System - daily results dne 3.8.2011
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 9.8.2011 8.8.2011 5.8.2011 4.8.2011 3.8.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 1200 | 46.75 | -17.04% | 334 100 | 7 000 | ||||||||||
| ERSTE TL 20,2 | 25.50 | -14.43% | 162 400 | 6 000 | ||||||||||
| KITD, v likvidaci | 180.00 | -8.63% | 12 160 400 | 65 735 | 187.00 | -6.50% | 173 471 | 911 | ||||||
| EUR/CZK TS 25,300 | 83.11 | -7.15% | 0 | 0 | ||||||||||
| CETV | 296.00 | -6.92% | 52 578 031 | 174 308 | 297.00 | -6.31% | 3 503 511 | 11 601 | ||||||
| CEETX TL 800 | 148.01 | -6.03% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 000.00 | -5.76% | 24 001 | 3 | 8 150.00 | 0.00% | 8 150 | 1 | ||||||
| ERBA FUT SEP11 | 744.10 | -5.34% | 75 400 | 1 | ||||||||||
| ERBA FUT DEC11 | 750.50 | -5.01% | 0 | 0 | ||||||||||
| BRENT TL+ | 117.30 | -4.87% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 744.00 | -4.74% | 462 930 518 | 614 875 | 742.00 | -4.63% | 11 140 346 | 14 788 | ||||||
| BRENT TL | 130.90 | -4.52% | 0 | 0 | ||||||||||
| NWR | 214.00 | -3.60% | 136 354 344 | 631 941 | 214.00 | -3.03% | 10 169 094 | 47 056 | ||||||
| DAX INDEX LONG | 1 611.00 | -3.30% | 0 | 0 | ||||||||||
| CECEXT | 300.80 | -3.16% | 0 | 0 | ||||||||||
| CPI FIM | 186.00 | -3.13% | 5 388 551 | 28 715 | 189.80 | -1.35% | 386 028 | 2 055 | ||||||
| BRENT CRUDE OIL | 93.85 | -3.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 487.90 | -2.92% | 0 | 0 | ||||||||||
| AAA AUTO | 23.54 | -2.85% | 1 365 910 | 58 198 | 22.00 | -8.33% | 1 097 565 | 47 279 | ||||||
| RDX | 397.70 | -2.83% | 0 | 0 | ||||||||||
| ||||||||||||||
