The Prague Stock Exchange and RM-System - daily results dne 3.8.2012
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 9.8.2012 8.8.2012 7.8.2012 6.8.2012 3.8.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.2012 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.63 | +0.49% | 208 758 | 11 122 | 18.60 | +1.63% | 57 073 | 3 085 | ||||
| AKRO OPF PROG.SPOL | 230.50 | 0.00% | 0 | 0 | ||||||||
| CETV | 101.10 | -1.41% | 11 918 945 | 117 557 | 102.50 | -0.49% | 1 090 294 | 10 752 | ||||
| CPI FIM | 49.27 | -1.46% | 277 153 | 5 653 | 49.80 | +0.61% | 178 813 | 3 633 | ||||
| ČEZ | 707.50 | +1.36% | 144 217 053 | 204 758 | 705.00 | +1.15% | 1 114 664 | 1 584 | ||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| E4U | 67.70 | -2.73% | 85 288 | 1 250 | 68.60 | 0.00% | 0 | 0 | ||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 870.00 | 0.00% | 0 | 0 | ||||
| ERSTE GROUP BANK A | 364.00 | +1.28% | 84 396 581 | 232 754 | 366.00 | +1.10% | 4 811 493 | 13 269 | ||||
| FORTUNA | 94.00 | +0.71% | 1 629 736 | 17 329 | 94.00 | +1.29% | 145 668 | 1 556 | ||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 999.00 | 0.00% | 0 | 0 | ||||
| KITD, v likvidaci | 61.30 | +0.41% | 1 517 402 | 23 707 | 65.00 | +6.20% | 23 070 | 350 | ||||
| KOMERČNÍ BANKA | 3 678.00 | +2.59% | 225 619 793 | 61 787 | 3 651.70 | +3.59% | 2 328 057 | 638 | ||||
| NWR | 96.00 | -0.99% | 13 439 515 | 139 208 | 96.50 | -1.12% | 1 456 616 | 15 033 | ||||
| O2 C.R. | 394.00 | 0.00% | 205 670 694 | 519 788 | 395.10 | +0.66% | 1 867 741 | 4 719 | ||||
| PFNONWOVENS | 444.40 | -0.80% | 3 133 549 | 7 060 | 445.00 | -0.66% | 57 854 | 130 | ||||
| PHILIP MORRIS ČR A | 11 170.00 | -0.93% | 1 473 794 | 131 | 11 260.00 | -0.79% | 272 806 | 24 | ||||
| PRAZSKE SLUZBY | 591.00 | 0.00% | 0 | 0 | 591.00 | 0.00% | 0 | 0 | ||||
| PX INDEX CERT. | 89.99 | +1.43% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||
| RMS MEZZANINE | 1.32 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 500.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 74 071 694 | 6 900 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 4 137 589 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 206 648 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 57 822 708 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 98 311 500 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 163 570 771 | 13 900 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 319 711 740 | 28 090 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 251 502 580 | 20 033 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 290 647 833 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 416 184 347 | 41 300 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 204 312 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| TOMA | 680.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||
| UNIPETROL | 166.80 | -1.59% | 9 333 636 | 55 733 | 167.30 | +0.12% | 90 078 | 538 | ||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||
| VET ASSETS | 4.30 | -4.87% | 0 | 0 | 4.80 | +6.67% | 8 868 | 2 010 | ||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||
| VIG | 779.80 | +2.07% | 11 298 409 | 14 660 | 774.00 | +0.38% | 38 778 | 50 | ||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
