Hi price, The Prague Stock Exchange dne 3.8.2012
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 9.8.2012 8.8.2012 7.8.2012 6.8.2012 3.8.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.32 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
| NWR WARCALL 150 | 1.53 | 0.00% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 1.53 | 0.00% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 2.32 | 0.00% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 2.74 | +4.58% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 3.44 | +24.64% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 3.52 | -22.47% | 0 | 0 | ||||||||||
| VET ASSETS | 4.30 | -4.87% | 0 | 0 | 4.80 | +6.67% | 8 868 | 2 010 | ||||||
| O2 WARPUT 310 | 5.45 | -5.55% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 6.28 | +5.02% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 7.60 | -19.75% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 9.64 | -0.52% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 9.64 | -0.52% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 11.77 | -14.65% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 12.29 | -10.88% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 13.17 | +18.54% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 16.13 | +13.43% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 17.24 | -3.96% | 0 | 0 | ||||||||||
| AAA AUTO | 18.63 | +0.49% | 208 758 | 11 122 | 18.60 | +1.63% | 57 073 | 3 085 | ||||||
| O2 WARCALL 390 | 20.87 | +3.88% | 0 | 0 | ||||||||||
| ||||||||||||||
