Top number of shares per day, RM System dne 3.8.2012
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 9.8.2012 8.8.2012 7.8.2012 6.8.2012 3.8.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 96.00 | -0.99% | 13 439 515 | 139 208 | 96.50 | -1.12% | 1 456 616 | 15 033 | ||||||
| ERSTE GROUP BANK A | 364.00 | +1.28% | 84 396 581 | 232 754 | 366.00 | +1.10% | 4 811 493 | 13 269 | ||||||
| CETV | 101.10 | -1.41% | 11 918 945 | 117 557 | 102.50 | -0.49% | 1 090 294 | 10 752 | ||||||
| O2 C.R. | 394.00 | 0.00% | 205 670 694 | 519 788 | 395.10 | +0.66% | 1 867 741 | 4 719 | ||||||
| CPI FIM | 49.27 | -1.46% | 277 153 | 5 653 | 49.80 | +0.61% | 178 813 | 3 633 | ||||||
| AAA AUTO | 18.63 | +0.49% | 208 758 | 11 122 | 18.60 | +1.63% | 57 073 | 3 085 | ||||||
| NOKIA CORP. | 49.70 | +1.42% | 129 585 | 2 700 | ||||||||||
| VET ASSETS | 4.30 | -4.87% | 0 | 0 | 4.80 | +6.67% | 8 868 | 2 010 | ||||||
| ČEZ | 707.50 | +1.36% | 144 217 053 | 204 758 | 705.00 | +1.15% | 1 114 664 | 1 584 | ||||||
| FORTUNA | 94.00 | +0.71% | 1 629 736 | 17 329 | 94.00 | +1.29% | 145 668 | 1 556 | ||||||
| KOMERČNÍ BANKA | 3 678.00 | +2.59% | 225 619 793 | 61 787 | 3 651.70 | +3.59% | 2 328 057 | 638 | ||||||
| UNIPETROL | 166.80 | -1.59% | 9 333 636 | 55 733 | 167.30 | +0.12% | 90 078 | 538 | ||||||
| KITD, v likvidaci | 61.30 | +0.41% | 1 517 402 | 23 707 | 65.00 | +6.20% | 23 070 | 350 | ||||||
| PFNONWOVENS | 444.40 | -0.80% | 3 133 549 | 7 060 | 445.00 | -0.66% | 57 854 | 130 | ||||||
| INTEL CORP. | 537.70 | +0.90% | 53 770 | 100 | ||||||||||
| BOHEMIA CRYS.GROUP | 90.00 | +19.84% | 7 200 | 80 | ||||||||||
| VIG | 779.80 | +2.07% | 11 298 409 | 14 660 | 774.00 | +0.38% | 38 778 | 50 | ||||||
| VOLKSWAGEN AG | 3 250.00 | +0.65% | 135 446 | 42 | ||||||||||
| DEUTSCHE TELEKOM | 228.00 | +2.33% | 9 120 | 40 | ||||||||||
| PHILIP MORRIS ČR A | 11 170.00 | -0.93% | 1 473 794 | 131 | 11 260.00 | -0.79% | 272 806 | 24 | ||||||
| ||||||||||||||
