The Prague Stock Exchange and RM-System - daily results dne 3.8.2012

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.8.2012  8.8.2012  7.8.2012  6.8.2012 3.8.2012

The Prague Sotck Exchange and RM-System - daily results - 3.8.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ WARCALL 900	3.44	+24.64%	0	0
KOMB WARCALL 3900	24.21	+23.46%	0	0
KOMB WARCALL 3600	37.86	+19.58%	0	0
CEZ WARCALL 820	13.17	+18.54%	0	0
KOMB WARCALL 3300	56.35	+15.92%	0	0
CEZ WARCALL 750	32.70	+14.18%	0	0
ERSTE WARCALL 450	16.13	+13.43%	0	0
ERSTE WARCALL 410	27.24	+11.50%	0	0
ERSTE WARCALL 370	43.53	+9.70%	0	0
KOMB TL 2300	146.59	+8.34%	0	0
KOMB TL 2000	177.34	+6.79%	0	0
ERSTE TL 220	143.71	+5.49%	0	0
CEETX TL 800	98.43	+5.49%	0	0
CEZ TL 520	215.90	+5.37%	0	0
O2 WARCALL 430	6.28	+5.02%	0	0
O2 WARCALL 470	2.74	+4.58%	0	0
CEZ TL 450	287.60	+3.94%	0	0
O2 WARCALL 390	20.87	+3.88%	0	0
BRENT TL+	141.91	+2.92%	0	0
KOMERČNÍ BANKA	3 678.00	+2.59%	225 619 793	61 787	3 651.70	+3.59%	2 328 057	638
‹‹ First 60     Next 20 ›