The Prague Stock Exchange and RM-System - daily results dne 3.8.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.8.2015 6.8.2015 5.8.2015 4.8.2015 3.8.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETIN | 171.30 | -0.93% | 899 175 | 5 267 | 171.20 | +0.05% | 772 919 | 4 496 | ||||||
| CETV | 58.75 | +3.34% | 6 033 461 | 102 737 | 58.70 | +3.53% | 1 009 719 | 17 225 | ||||||
| CEZ TS 1050 | 189.15 | -0.29% | 0 | 0 | ||||||||||
| CEZ TS 980 | 126.55 | -0.43% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 103.50 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 9.80 | -1.01% | 980 | 100 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 371.60 | +1.09% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 12 100.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 621.10 | +0.01% | 0 | 0 | ||||||||||
| ||||||||||||||
