The Prague Stock Exchange and RM-System - daily results dne 3.8.2015
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.8.2015 6.8.2015 5.8.2015 4.8.2015 3.8.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.2015 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 242 274 889 | 22 500 | 10 000.00 | 0.00% | 0 | 0 | |||||
| PFNONWOVENS | 811.00 | -0.86% | 18 582 013 | 22 812 | 820.00 | -0.79% | 441 524 | 540 | |||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 295 215 308 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| UNIPETROL | 183.30 | -1.72% | 8 336 546 | 45 391 | 182.00 | -2.67% | 444 848 | 2 422 | |||||
| BIGBOARD 4,50/22 | 103.00 | -1.90% | 104 303 | 100 000 | |||||||||
| O2 C.R. | 145.30 | +1.18% | 14 682 873 | 101 063 | 146.00 | +1.39% | 889 051 | 6 108 | |||||
| CETV | 58.75 | +3.34% | 6 033 461 | 102 737 | 58.70 | +3.53% | 1 009 719 | 17 225 | |||||
| ERSTE GROUP BANK A | 751.70 | +2.19% | 77 235 088 | 103 300 | 750.00 | +2.03% | 1 647 364 | 2 203 | |||||
| ČEZ | 597.60 | +0.10% | 112 059 066 | 188 602 | 595.00 | +0.68% | 3 117 205 | 5 257 | |||||
| NWR | 0.23 | +4.55% | 451 525 | 1 910 369 | 0.20 | 0.00% | 1 000 | 5 000 | |||||
| |||||||||||||
