The Prague Stock Exchange and RM-System - daily results dne 3.8.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.8.2015  6.8.2015  5.8.2015  4.8.2015 3.8.2015

The Prague Sotck Exchange and RM-System - daily results - 3.8.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	242 274 889	22 500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	74.50	+0.40%	37 623	505	73.30	+0.41%	36 650	500
TOMA	810.00	0.00%	0	0	809.00	0.00%	0	0
UNIPETROL	183.30	-1.72%	8 336 546	45 391	182.00	-2.67%	444 848	2 422
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
VIG	856.10	+0.72%	4 861 112	5 667	862.50	+0.52%	99 218	115
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 200.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20