Hi price, The Prague Stock Exchange dne 3.8.2015

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.8.2015  6.8.2015  5.8.2015  4.8.2015 3.8.2015

The Prague Sotck Exchange and RM-System - daily results - 3.8.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.23	+4.55%	451 525	1 910 369	0.20	0.00%	1 000	5 000
RMS MEZZANINE	0.88	0.00%	0	0	1.10	0.00%	0	0
EB EURCZK TL3	2.99	-9.67%	0	0
EB EGB TS4	5.35	-21.90%	5 350	1 000
CONVENIO IFPZK	5.91	0.00%	0	0
EB CEZ TS6	7.80	0.00%	0	0
EB CEZ TS5	13.20	0.00%	0	0
EB CEZ TL7	14.00	0.00%	0	0
EB EURCZK TS3	20.80	+1.22%	0	0
EB CEZ TL6	21.55	0.00%	0	0
EB USDCZK TL4	22.50	+8.96%	0	0
EB EGB TL7	27.45	0.00%	0	0
EB SIL TS5	28.95	+2.12%	0	0
EB USDCZK TS7	29.70	-5.86%	0	0
EB EURCZK TS5	30.50	+0.66%	0	0
EB SIL TL6	32.05	-11.34%	0	0
EB EGB TL5	35.40	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
BRENT TL+	42.55	-11.54%	0	0
EB USDCZK TL3	47.35	+4.18%	0	0
‹‹ First 60     Next 20 ›