Lo price, RM System dne 3.8.2015
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 7.8.2015 6.8.2015 5.8.2015 4.8.2015 3.8.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.23 | +4.55% | 451 525 | 1 910 369 | 0.20 | 0.00% | 1 000 | 5 000 | ||||||
| RMS MEZZANINE | 0.88 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 9.80 | -1.01% | 980 | 100 | ||||||||||
| CETV | 58.75 | +3.34% | 6 033 461 | 102 737 | 58.70 | +3.53% | 1 009 719 | 17 225 | ||||||
| STOCK | 74.50 | +0.40% | 37 623 | 505 | 73.30 | +0.41% | 36 650 | 500 | ||||||
| FORTUNA | 77.80 | -0.26% | 1 066 672 | 13 612 | 78.80 | +0.76% | 222 398 | 2 815 | ||||||
| E4U | 89.00 | +0.11% | 59 035 | 675 | 89.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 90.80 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 145.30 | +1.18% | 14 682 873 | 101 063 | 146.00 | +1.39% | 889 051 | 6 108 | ||||||
| CETIN | 171.30 | -0.93% | 899 175 | 5 267 | 171.20 | +0.05% | 772 919 | 4 496 | ||||||
| NOKIA CORP. | 174.60 | +1.74% | 50 540 | 290 | ||||||||||
| UNIPETROL | 183.30 | -1.72% | 8 336 546 | 45 391 | 182.00 | -2.67% | 444 848 | 2 422 | ||||||
| PLG LOBKOWICZ | 194.10 | -0.05% | 99 263 | 512 | 193.00 | 0.00% | 98 443 | 510 | ||||||
| ŠMERAL BRNO | 259.10 | +1.60% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 350.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 368.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 370.00 | -0.02% | 11 102 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 380.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 414.90 | +5.35% | 406 408 | 1 029 | ||||||||||
| ||||||||||||||
