Top number of shares per day, The Prague Stock Exchange dne 3.8.2015
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
7.8.2015 6.8.2015 5.8.2015 4.8.2015 3.8.2015 |
The Prague Sotck Exchange and RM-System - daily results - 3.8.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TS4 | 5.35 | -21.90% | 5 350 | 1 000 | ||||||||||
E4U | 89.00 | +0.11% | 59 035 | 675 | 89.00 | 0.00% | 0 | 0 | ||||||
PLG LOBKOWICZ | 194.10 | -0.05% | 99 263 | 512 | 193.00 | 0.00% | 98 443 | 510 | ||||||
STOCK | 74.50 | +0.40% | 37 623 | 505 | 73.30 | +0.41% | 36 650 | 500 | ||||||
EB WTI TL9 | 265.50 | -13.06% | 115 901 | 410 | ||||||||||
EB DAX TL9 | 808.70 | +6.35% | 203 800 | 250 | ||||||||||
EB CEZ BC4 | 1 047.00 | 0.00% | 20 940 | 20 | ||||||||||
JÁCHYMOV PM | 1 087.00 | +5.53% | 11 957 | 11 | 1 090.00 | +8.42% | 53 410 | 49 | ||||||
JTFG IV 5,20/17 | 100.00 | 0.00% | 15 303 333 | 5 | ||||||||||
BRENT INDEX SHORT | 2 210.00 | +5.54% | 8 816 | 4 | ||||||||||
BRENT CRUDE OIL | 64.90 | -3.78% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|