The Prague Stock Exchange and RM-System - daily results dne 3.8.2016

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.8.2016  8.8.2016  5.8.2016  4.8.2016 3.8.2016

The Prague Sotck Exchange and RM-System - daily results - 3.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.REGIONAL SICAV	199 024.00	0.00%	0	0
1.REZIDENCNI IFPZK	51 353.00	0.00%	0	0
1POD IMPŽSD IFPZK	359.10	0.00%	0	0
2POD IMPŽSD IFPZK	1 517.00	0.00%	0	0
3POD IMPŽSD IFPZK	867.30	0.00%	0	0
4POD IMPŽSD IFPZK	1 231.00	0.00%	0	0
ABS JETS 6,50/16	100.00	0.00%	0	0
AKRO OPF GLOBAL.					379.70	0.00%	0	0
AKRO OPF PROG.SPOL					379.90	0.00%	0	0
ALPHABET (GOOGLE)					19 184.60	0.00%	0	0
APOLLONPRO IFPZK	39 783.00	0.00%	0	0
APPLE INC.					2 478.40	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					370.00	0.00%	0	0
AVG TECHNOLOGIES					595.00	0.00%	0	0
BEMETT NEM. UIF	186 106.00	0.00%	0	0
BIGBOARD 4,50/22	102.20	-0.10%	414 011	400 000
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	45.85	0.00%	9 070	200
BRENT INDEX SHORT	2 366.00	+1.33%	9 568	4
BRENT TS 151,07	262.40	+0.77%	0	0
BRNĚN.VODÁR.A KAN.					1 350.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	8 378.00	0.00%	0	0
CECEXT	232.80	-1.02%	0	0
CENTRAL GROUP UIF	282 868.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETV	57.00	-0.96%	3 352 333	58 847	56.50	-2.42%	170 130	3 000
CEZ TS 1050	262.20	-0.53%	0	0
CEZ TS 980	201.50	-0.69%	0	0
COMES IFPZK	8 274.00	0.00%	0	0
CONVENIO IFPZK	5.88	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CPI 5,10/21	104.50	-0.48%	512 719	482 400
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI FIM					4.80	-2.04%	8 160	1 700
CPI I 4,75/42	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	1 618 393	1 600 000
CPI IV 4,65/22	103.00	0.00%	499 999	480 078
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CTX	297.40	-2.81%	0	0
CUKROVAR VRBÁTKY					12 000.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					617.20	0.00%	0	0
ČESKÁ SPOŘITELNA					1 430.00	0.00%	0	0
ČEZ	458.10	+0.07%	213 240 346	466 729	457.00	-0.17%	2 114 936	4 647
ČEZ OZ UIF	392.60	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
DAX INDEX LONG	2 752.00	+0.18%	0	0
DEKINVEST ALFA	688.70	0.00%	0	0
‹‹ First 20    Next 60 ›