The Prague Stock Exchange and RM-System - daily results dne 3.8.2016
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
9.8.2016 8.8.2016 5.8.2016 4.8.2016 3.8.2016 |
The Prague Sotck Exchange and RM-System - daily results - 3.8.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB KOM TS02 | 112.15 | +60.56% | 73 350 | 600 | ||||||||||
EB SIL TS6 | 40.30 | +22.68% | 0 | 0 | ||||||||||
EB O2 TS01 | 4.25 | +13.33% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 10.80 | +9.09% | 0 | 0 | ||||||||||
EB NTX TS01 | 37.05 | +7.08% | 0 | 0 | ||||||||||
EB GLD TS7 | 359.30 | +6.97% | 0 | 0 | ||||||||||
EB SIL TS5 | 13.15 | +6.48% | 0 | 0 | ||||||||||
EB EGB TS06 | 21.05 | +3.19% | 0 | 0 | ||||||||||
EB WTI TS09 | 752.60 | +2.35% | 0 | 0 | ||||||||||
E4U | 109.00 | +1.87% | 1 308 | 12 | 108.00 | +6.82% | 32 400 | 300 | ||||||
EB DAX TL11 | 487.90 | +1.46% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 366.00 | +1.33% | 9 568 | 4 | ||||||||||
EB WTI TS8 | 1 802.00 | +1.24% | 0 | 0 | ||||||||||
EB WTI TS7 | 2 029.00 | +1.10% | 0 | 0 | ||||||||||
EB DAX TL8 | 624.30 | +1.05% | 0 | 0 | ||||||||||
UNIPETROL | 173.00 | +1.05% | 1 032 474 | 5 980 | 173.00 | 0.00% | 0 | 0 | ||||||
GOLD INDEX SHORT | 725.30 | +1.02% | 0 | 0 | ||||||||||
PFNONWOVENS | 799.10 | +0.96% | 541 813 | 680 | 802.50 | -0.18% | 133 663 | 167 | ||||||
EB CEZ TL08 | 18.50 | +0.82% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 262.40 | +0.77% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 85.30 | +0.77% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 121.60 | +0.66% | 0 | 0 | ||||||||||
EB CEZ TL09 | 21.55 | +0.47% | 0 | 0 | ||||||||||
VIG | 463.40 | +0.41% | 13 574 937 | 29 376 | 463.90 | -0.62% | 151 655 | 325 | ||||||
EB VIG TS01 | 26.65 | +0.38% | 0 | 0 | ||||||||||
EB SIL BC02 | 1 060.00 | +0.28% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 296.00 | +0.21% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 752.00 | +0.18% | 0 | 0 | ||||||||||
EB ES50 BC04 | 1 004.00 | +0.10% | 0 | 0 | ||||||||||
EB ES50 BC05 | 974.80 | +0.09% | 0 | 0 | ||||||||||
ČEZ | 458.10 | +0.07% | 213 240 346 | 466 729 | 457.00 | -0.17% | 2 114 936 | 4 647 | ||||||
DJ EURO STOXX 50 | 787.40 | +0.03% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.88 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 8 378.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 103.00 | 0.00% | 499 999 | 480 078 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 1 618 393 | 1 600 000 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 186 106.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 39 783.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 231.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 867.30 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 517.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 359.10 | 0.00% | 0 | 0 | ||||||||||
1.REZIDENCNI IFPZK | 51 353.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 199 024.00 | 0.00% | 0 | 0 | ||||||||||
|